EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-06-12	70.110	70.710	68.720	68.870	31.101	1,945,567
2008-06-11	71.240	71.900	70.230	70.320	31.756	1,542,896
2008-06-10	72.590	72.590	70.780	71.200	32.153	1,451,414
2008-06-09	71.920	73.380	71.550	73.210	33.061	1,244,568
2008-06-06	74.070	74.220	71.800	71.930	32.483	1,080,340
2008-06-05	71.670	73.230	70.730	73.230	33.070	1,533,711
2008-06-04	70.990	71.380	70.220	70.810	31.977	1,645,034
2008-06-03	71.110	72.320	71.110	71.320	32.208	1,901,662
2008-06-02	69.910	71.770	69.910	71.500	32.289	2,451,109
2008-05-30	70.260	70.940	69.310	70.230	31.715	2,599,171
2008-05-29	70.360	71.280	70.110	70.280	31.738	2,189,520
2008-05-28	70.790	71.160	69.870	70.940	32.036	2,209,176
2008-05-27	71.200	72.320	70.350	71.070	32.095	2,886,662
2008-05-23	73.660	74.230	71.370	71.930	32.483	1,798,974
2008-05-22	74.860	75.080	73.170	73.660	33.264	1,795,300
2008-05-21	74.670	76.140	74.500	75.110	33.919	2,335,011
2008-05-20	72.840	74.490	72.700	74.460	33.626	1,400,713
2008-05-19	72.260	73.630	72.090	72.930	32.935	1,399,794
2008-05-16	72.470	72.860	72.130	72.480	32.731	1,760,213
2008-05-15	72.930	73.380	71.780	72.270	32.637	2,001,044
2008-05-14	73.300	73.450	72.000	72.760	32.858	2,090,322
2008-05-13	71.990	73.110	71.430	73.020	32.975	1,313,088
2008-05-12	72.750	72.860	71.530	71.840	32.442	1,817,528
2008-05-09	72.230	73.160	71.340	72.810	32.881	2,386,998
2008-05-08	71.260	72.810	70.900	72.810	32.881	3,965,165
2008-05-07	69.250	71.970	69.050	71.280	32.190	10,911,413
2008-05-06	66.370	69.140	66.010	68.690	30.921	2,693,409
2008-05-05	66.660	67.380	66.460	67.090	30.200	1,537,569
2008-05-02	64.400	67.460	64.400	67.120	30.214	2,067,360
2008-05-01	66.100	66.970	63.040	64.000	28.809	3,545,043
2008-04-30	67.130	67.130	66.100	66.370	29.876	1,868,229
2008-04-29	67.710	67.740	66.110	66.270	29.831	1,055,908
2008-04-28	68.810	69.090	67.730	67.960	30.592	1,035,701
2008-04-25	68.670	69.540	68.250	68.530	30.849	2,090,506
2008-04-24	68.000	68.620	67.000	68.130	30.668	2,449,088
2008-04-23	68.920	68.920	67.830	68.220	30.709	2,555,083
2008-04-22	68.110	69.380	68.040	68.660	30.907	1,436,718
2008-04-21	67.490	68.990	67.460	68.260	30.727	1,132,511
2008-04-18	66.550	68.090	66.180	67.960	30.592	2,003,065
2008-04-17	65.590	67.590	65.590	66.600	29.980	2,491,707
2008-04-16	64.750	66.620	64.390	66.300	29.845	1,802,832
2008-04-15	63.130	64.290	63.130	64.290	28.940	1,552,449
2008-04-14	61.720	62.960	61.720	62.900	28.314	1,436,901
2008-04-11	62.400	62.830	61.620	61.850	27.842	1,252,283
2008-04-10	62.800	63.070	62.400	62.900	28.314	1,352,032
2008-04-09	62.630	63.590	62.460	62.820	28.278	1,534,997
2008-04-08	61.890	63.170	61.830	62.810	28.274	1,684,713
2008-04-07	60.720	62.210	60.720	61.700	27.774	1,437,085
2008-04-04	60.700	61.780	60.440	60.500	27.234	1,737,251
2008-04-03	60.240	61.270	60.210	60.560	27.261	1,655,137
2008-04-02	59.270	61.170	59.270	60.650	27.301	1,290,860
2008-04-01	59.780	60.320	58.940	59.700	26.874	2,137,901
2008-03-31	58.220	59.110	57.470	58.900	26.514	2,304,333
2008-03-28	59.040	59.880	57.940	58.000	26.109	1,984,879
2008-03-27	59.480	60.480	59.240	59.400	26.739	1,651,279
2008-03-26	59.070	60.080	58.810	59.290	26.689	1,550,979
2008-03-25	58.750	59.470	58.520	59.140	26.622	1,672,956
2008-03-24	57.500	59.400	57.450	58.590	26.374	2,063,502
2008-03-20	58.130	58.130	55.650	57.140	25.721	3,184,623
2008-03-19	61.700	62.190	58.130	58.130	26.167	2,580,801

← NewerPage 78 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.