EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-09-08	45.160	45.450	43.900	44.440	20.159	2,768,726
2008-09-05	44.810	44.810	43.530	44.230	20.063	3,216,587
2008-09-04	46.130	46.710	43.660	44.780	20.313	4,887,522
2008-09-03	47.120	47.960	45.060	45.990	20.862	4,060,872
2008-09-02	47.690	48.400	47.010	47.280	21.447	2,130,185
2008-08-29	50.920	51.050	49.680	49.910	22.640	1,060,500
2008-08-28	51.790	52.170	49.660	50.810	23.048	2,165,272
2008-08-27	50.410	51.640	50.410	51.500	23.361	1,952,731
2008-08-26	50.010	50.510	49.460	50.110	22.731	1,956,956
2008-08-25	50.400	50.750	49.270	49.660	22.527	1,320,068
2008-08-22	52.150	52.150	49.880	50.480	22.899	2,701,309
2008-08-21	50.420	52.710	50.420	52.250	23.701	2,994,310
2008-08-20	50.250	50.760	49.370	50.450	22.885	2,578,781
2008-08-19	49.630	50.350	49.350	49.830	22.604	2,074,340
2008-08-18	50.450	50.720	49.210	49.570	22.486	2,196,868
2008-08-15	50.380	50.850	49.840	50.120	22.735	1,455,088
2008-08-14	50.250	50.710	49.560	50.010	22.685	3,022,967
2008-08-13	48.540	50.440	48.530	50.310	22.821	5,328,586
2008-08-12	48.790	49.350	48.280	49.030	22.241	2,770,747
2008-08-11	47.910	48.750	46.790	48.750	22.114	4,925,181
2008-08-08	48.350	48.610	47.640	48.080	21.810	2,461,947
2008-08-07	49.480	50.500	48.440	48.570	22.032	1,925,543
2008-08-06	49.310	50.180	49.160	49.780	22.581	2,500,708
2008-08-05	48.870	49.860	47.960	49.330	22.277	3,395,511
2008-08-04	51.510	51.680	48.910	48.930	22.096	4,807,245
2008-08-01	53.500	54.880	52.250	52.290	23.614	3,060,626
2008-07-31	53.920	53.950	52.000	52.250	23.596	3,054,013
2008-07-30	52.170	54.390	51.820	54.090	24.427	3,514,916
2008-07-29	52.150	52.500	51.470	51.930	23.451	3,767,503
2008-07-28	51.630	53.160	51.630	52.130	23.542	3,352,525
2008-07-25	52.400	53.040	51.500	51.800	23.392	4,440,396
2008-07-24	56.250	56.250	52.190	52.490	23.704	9,556,809
2008-07-23	57.440	57.460	55.480	55.560	25.091	2,358,524
2008-07-22	58.850	59.220	57.190	57.530	25.980	2,150,943
2008-07-21	58.490	59.300	58.180	59.150	26.712	1,997,554
2008-07-18	57.180	58.290	57.060	58.190	26.278	2,667,140
2008-07-17	60.530	60.630	56.930	57.480	25.958	3,178,377
2008-07-16	62.640	63.180	60.270	60.580	27.358	2,958,489
2008-07-15	63.960	64.360	62.360	62.710	28.319	2,291,474
2008-07-14	64.340	65.300	63.850	64.110	28.952	2,823,653
2008-07-11	63.540	64.700	63.160	64.000	28.902	1,859,411
2008-07-10	64.180	64.530	63.220	63.860	28.839	2,210,095
2008-07-09	63.230	64.910	62.770	63.840	28.830	2,167,844
2008-07-08	63.750	63.750	60.660	63.010	28.455	3,960,388
2008-07-07	67.240	67.390	63.860	64.060	28.929	2,810,610
2008-07-03	69.780	69.780	66.510	67.070	30.288	1,370,586
2008-07-02	69.440	71.330	69.090	69.230	31.264	2,329,867
2008-07-01	68.560	70.000	67.190	69.450	31.363	2,226,077
2008-06-30	68.180	69.530	67.060	69.060	31.187	1,774,542
2008-06-27	68.270	68.720	67.020	67.320	30.401	2,611,479
2008-06-26	68.050	68.680	67.010	67.900	30.663	2,071,952
2008-06-25	67.970	68.530	66.960	68.500	30.934	1,469,049
2008-06-24	69.960	70.640	67.630	67.960	30.690	2,425,207
2008-06-23	67.800	70.600	67.800	70.170	31.688	1,733,026
2008-06-20	68.830	69.600	67.900	68.160	30.781	2,613,133
2008-06-19	71.010	72.160	68.830	68.990	31.155	2,632,237
2008-06-18	70.760	71.430	69.980	71.140	32.126	1,949,608
2008-06-17	68.900	70.650	68.520	70.460	31.819	1,636,951
2008-06-16	68.180	68.960	67.980	68.960	31.142	1,449,393
2008-06-13	68.810	69.470	67.080	68.050	30.731	2,556,553

← NewerPage 77 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.