EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-12-02	29.260	30.000	28.520	30.000	13.698	1,942,628
2008-12-01	32.010	32.050	28.500	28.680	13.095	3,025,539
2008-11-28	32.670	33.380	32.090	33.370	15.237	666,280
2008-11-26	31.000	33.130	30.580	33.050	15.091	1,616,376
2008-11-25	30.610	31.660	30.440	31.340	14.310	3,760,339
2008-11-24	28.620	31.370	27.220	30.470	13.913	4,192,401
2008-11-21	25.450	27.840	24.840	27.790	12.689	3,869,824
2008-11-20	27.350	27.480	24.730	24.870	11.356	4,018,254
2008-11-19	29.490	30.380	27.780	27.800	12.694	3,280,515
2008-11-18	29.670	30.610	28.300	29.670	13.547	3,127,309
2008-11-17	29.450	31.010	28.840	29.850	13.630	1,925,727
2008-11-14	30.290	31.730	29.460	30.000	13.698	2,431,453
2008-11-13	29.040	31.260	27.160	31.260	14.273	3,130,615
2008-11-12	29.540	29.990	28.270	28.550	13.036	2,500,157
2008-11-11	31.850	31.850	29.730	30.380	13.872	1,785,197
2008-11-10	32.380	32.420	30.810	31.640	14.447	2,044,214
2008-11-07	30.420	31.600	30.150	31.420	14.346	1,491,828
2008-11-06	31.700	32.240	29.500	29.950	13.675	1,745,517
2008-11-05	32.840	34.140	32.180	32.240	14.721	1,491,093
2008-11-04	32.890	34.550	32.360	33.640	15.260	3,549,451
2008-11-03	34.390	34.980	31.470	31.750	14.402	3,487,177
2008-10-31	34.000	35.220	32.910	34.710	15.745	2,971,164
2008-10-30	33.120	34.220	31.360	34.030	15.437	4,369,121
2008-10-29	30.400	33.320	30.260	32.600	14.788	4,644,855
2008-10-28	28.010	30.170	26.930	30.150	13.677	4,220,691
2008-10-27	27.640	30.170	27.010	27.240	12.357	5,201,649
2008-10-24	25.010	29.120	24.060	28.410	12.887	5,568,498
2008-10-23	25.750	28.990	25.460	27.880	12.647	8,776,451
2008-10-22	26.990	27.420	24.290	25.220	11.440	2,749,254
2008-10-21	29.040	29.630	27.720	28.050	12.724	3,615,216
2008-10-20	26.400	29.570	26.240	29.540	13.400	2,781,034
2008-10-17	24.520	28.020	24.520	25.840	11.721	2,968,225
2008-10-16	23.060	25.500	22.450	25.490	11.563	5,233,797
2008-10-15	26.880	26.880	22.690	22.940	10.406	3,262,879
2008-10-14	30.580	30.880	25.920	27.010	12.252	3,853,842
2008-10-13	25.020	28.460	24.000	28.450	12.905	4,851,517
2008-10-10	21.910	23.630	20.710	22.990	10.429	7,988,929
2008-10-09	24.850	25.900	22.680	22.990	10.429	7,320,445
2008-10-08	24.160	25.880	22.600	24.430	11.082	8,561,890
2008-10-07	26.850	27.590	24.460	24.680	11.195	7,158,238
2008-10-06	29.960	30.000	24.770	26.590	12.062	9,187,572
2008-10-03	32.500	33.300	30.560	30.990	14.058	5,074,529
2008-10-02	35.030	35.130	31.800	32.060	14.543	3,045,011
2008-10-01	36.080	36.700	34.970	35.500	16.103	2,223,689
2008-09-30	36.110	37.060	35.490	36.680	16.639	3,054,747
2008-09-29	39.080	39.130	33.620	35.790	16.235	4,965,778
2008-09-26	40.190	40.550	38.950	39.910	18.104	1,837,919
2008-09-25	40.240	41.170	39.850	40.970	18.585	3,051,073
2008-09-24	40.830	41.460	39.970	40.210	18.240	2,539,101
2008-09-23	41.990	43.020	40.240	40.690	18.458	2,411,797
2008-09-22	42.680	43.610	42.030	42.030	19.066	2,936,812
2008-09-19	42.510	49.190	40.280	42.970	19.492	4,523,980
2008-09-18	39.200	40.420	38.210	39.950	18.122	4,192,218
2008-09-17	40.120	40.480	37.760	38.430	17.433	5,147,641
2008-09-16	39.340	41.160	37.310	40.820	18.517	5,725,929
2008-09-15	42.090	42.090	39.420	39.460	17.900	4,205,077
2008-09-12	42.190	44.090	42.190	43.210	19.601	2,566,105
2008-09-11	42.280	42.710	41.150	42.120	19.106	3,609,338
2008-09-10	41.610	43.070	41.200	42.690	19.365	3,692,554
2008-09-09	43.910	44.030	41.380	41.400	18.780	4,231,897

← NewerPage 76 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.