EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-03-02	29.950	30.170	27.620	27.790	12.767	4,158,784
2009-02-27	30.060	31.940	29.650	30.750	14.127	3,935,589
2009-02-26	31.350	32.020	31.050	31.150	14.311	2,976,859
2009-02-25	30.150	31.760	29.610	31.030	14.256	3,783,302
2009-02-24	29.490	30.380	29.180	30.300	13.920	2,452,579
2009-02-23	30.790	31.100	29.120	29.200	13.415	3,761,625
2009-02-20	30.840	31.750	29.830	30.430	13.980	5,305,072
2009-02-19	32.590	33.050	31.850	31.960	14.683	2,670,631
2009-02-18	34.040	34.170	32.060	32.250	14.816	5,369,551
2009-02-17	34.580	35.140	33.960	34.000	15.620	2,943,976
2009-02-13	35.920	37.130	35.600	36.500	16.769	2,181,805
2009-02-12	35.570	36.060	34.490	35.970	16.525	2,146,902
2009-02-11	37.040	37.510	35.200	35.940	16.410	2,465,070
2009-02-10	38.150	39.310	36.510	36.840	16.821	3,701,555
2009-02-09	38.860	39.690	38.130	38.360	17.515	3,361,526
2009-02-06	37.560	38.670	37.070	38.630	17.639	2,642,525
2009-02-05	36.390	37.960	35.860	37.790	17.255	3,315,050
2009-02-04	36.200	37.220	35.870	36.530	16.680	3,980,044
2009-02-03	34.950	36.230	34.690	36.010	16.442	5,827,148
2009-02-02	34.040	34.950	33.520	34.610	15.803	4,493,302
2009-01-30	36.210	37.000	33.880	34.230	15.629	6,376,962
2009-01-29	36.330	36.870	34.900	35.440	16.182	6,217,694
2009-01-28	36.950	38.270	36.670	37.910	17.310	5,986,416
2009-01-27	37.040	37.130	35.740	36.570	16.698	4,565,680
2009-01-26	35.970	37.610	35.620	36.570	16.698	4,858,130
2009-01-23	33.260	35.950	32.590	35.830	16.360	5,384,063
2009-01-22	32.900	34.770	32.450	33.900	15.479	6,397,169
2009-01-21	31.350	33.760	31.350	33.580	15.333	5,332,995
2009-01-20	32.760	32.910	30.870	30.940	14.127	4,267,351
2009-01-16	32.480	33.630	32.060	33.000	15.068	4,761,137
2009-01-15	31.750	32.200	30.300	31.810	14.525	4,444,254
2009-01-14	32.530	32.770	31.310	32.000	14.611	3,508,854
2009-01-13	32.860	33.530	32.530	33.290	15.200	2,867,373
2009-01-12	33.460	34.090	32.610	32.900	15.022	3,132,269
2009-01-09	33.840	34.720	33.290	33.850	15.456	3,265,084
2009-01-08	33.060	34.140	32.990	33.800	15.433	3,246,530
2009-01-07	34.860	35.000	33.310	33.820	15.442	3,219,894
2009-01-06	37.000	37.000	35.070	35.280	16.109	4,197,545
2009-01-05	34.420	35.990	34.010	35.960	16.419	3,577,558
2009-01-02	33.380	34.860	33.150	34.670	15.830	1,862,718
2008-12-31	33.210	33.820	33.040	33.550	15.319	3,135,392
2008-12-30	32.310	33.260	31.690	33.210	15.164	4,760,402
2008-12-29	32.140	32.300	31.250	32.150	14.680	2,203,482
2008-12-26	32.370	32.370	31.190	31.790	14.515	926,767
2008-12-24	31.200	31.610	30.690	31.420	14.346	817,465
2008-12-23	31.090	31.510	30.590	31.090	14.196	2,654,098
2008-12-22	31.700	32.180	30.090	30.710	14.022	3,905,278
2008-12-19	31.910	32.750	31.240	31.610	14.433	6,459,811
2008-12-18	32.580	32.640	30.970	31.640	14.447	42,559,800
2008-12-17	31.710	32.590	30.940	31.910	14.570	2,233,057
2008-12-16	31.600	32.270	30.380	32.050	14.634	3,905,462
2008-12-15	31.870	32.530	30.530	31.350	14.315	3,148,067
2008-12-12	30.860	32.000	30.450	31.340	14.310	4,865,662
2008-12-11	32.170	33.880	30.450	31.130	14.214	2,759,725
2008-12-10	30.990	32.690	30.730	31.940	14.584	2,118,796
2008-12-09	29.770	31.620	29.560	30.150	13.767	1,943,179
2008-12-08	29.610	31.480	29.450	30.320	13.844	2,207,523
2008-12-05	27.560	28.460	26.090	28.440	12.986	2,828,613
2008-12-04	29.730	30.540	27.120	27.830	12.707	2,789,852
2008-12-03	28.860	30.810	28.690	30.090	13.739	2,947,467

← NewerPage 75 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.