EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-05-27	37.320	37.440	35.300	35.350	16.341	3,379,529
2009-05-26	35.570	37.310	35.260	37.230	17.210	2,041,274
2009-05-22	36.450	36.590	35.890	35.960	16.623	1,184,130
2009-05-21	36.620	36.710	35.650	36.180	16.725	1,167,230
2009-05-20	37.640	38.200	36.950	37.060	17.131	1,786,850
2009-05-19	36.760	37.560	36.460	37.100	17.150	2,142,493
2009-05-18	36.010	36.800	35.910	36.730	16.979	2,009,862
2009-05-15	36.140	36.320	35.260	35.560	16.438	2,319,029
2009-05-14	35.680	36.580	35.220	36.290	16.775	1,967,243
2009-05-13	36.670	37.080	35.650	35.800	16.549	1,565,491
2009-05-12	37.820	38.210	36.590	37.330	17.256	2,506,403
2009-05-11	38.330	38.520	37.390	37.630	17.395	1,796,770
2009-05-08	38.290	39.500	38.290	38.950	18.005	2,746,866
2009-05-07	38.400	38.890	37.260	37.630	17.395	2,921,749
2009-05-06	36.100	38.070	35.650	37.720	17.436	3,209,790
2009-05-05	36.050	36.190	34.960	35.740	16.419	2,340,522
2009-05-04	34.920	36.420	33.930	36.150	16.608	2,918,075
2009-05-01	33.510	35.100	33.490	34.620	15.905	1,903,499
2009-04-30	36.060	36.210	33.070	33.630	15.450	5,939,756
2009-04-29	34.260	36.130	34.260	35.780	16.438	2,629,298
2009-04-28	33.620	34.430	33.450	33.930	15.588	1,523,240
2009-04-27	33.790	34.760	33.590	34.030	15.634	1,456,006
2009-04-24	34.040	34.720	34.040	34.520	15.859	1,627,031
2009-04-23	33.160	34.070	33.160	33.760	15.510	1,915,440
2009-04-22	33.850	34.150	33.270	33.420	15.354	1,494,032
2009-04-21	32.900	34.370	32.900	34.090	15.661	1,619,316
2009-04-20	33.810	34.170	33.060	33.150	15.230	1,830,938
2009-04-17	34.810	35.220	34.330	34.680	15.933	1,939,137
2009-04-16	34.650	35.090	33.780	34.720	15.951	1,515,525
2009-04-15	34.480	34.560	33.820	34.450	15.827	2,004,167
2009-04-14	33.770	34.660	33.430	34.290	15.753	1,973,857
2009-04-13	33.250	34.290	32.830	34.050	15.643	1,623,724
2009-04-09	34.210	34.220	33.040	33.720	15.491	1,696,837
2009-04-08	32.010	32.930	31.320	32.710	15.027	1,253,201
2009-04-07	32.190	32.620	31.810	31.990	14.697	1,174,027
2009-04-06	33.120	33.250	32.540	32.960	15.142	1,594,149
2009-04-03	32.870	33.500	32.480	33.480	15.381	2,021,067
2009-04-02	32.310	33.560	31.930	32.920	15.124	2,317,743
2009-04-01	30.660	31.510	30.380	31.380	14.416	1,913,419
2009-03-31	31.640	32.080	30.980	31.330	14.393	2,598,988
2009-03-30	31.950	32.210	30.680	31.250	14.357	2,417,676
2009-03-27	33.650	33.990	33.000	33.060	15.188	1,723,473
2009-03-26	34.560	34.990	33.760	34.610	15.900	2,510,995
2009-03-25	34.300	34.650	32.910	34.000	15.620	2,575,658
2009-03-24	34.870	35.220	33.790	35.020	16.089	1,952,731
2009-03-23	33.800	35.520	33.120	35.520	16.318	2,074,708
2009-03-20	34.040	35.110	33.140	33.320	15.308	2,595,681
2009-03-19	33.920	34.990	33.400	34.390	15.799	4,012,743
2009-03-18	32.340	33.730	31.730	33.350	15.321	3,027,927
2009-03-17	31.610	32.690	30.990	32.690	15.018	2,674,672
2009-03-16	31.620	32.560	31.270	31.670	14.550	2,637,197
2009-03-13	31.490	31.800	31.190	31.340	14.398	3,122,716
2009-03-12	29.950	31.500	29.530	31.350	14.403	3,002,577
2009-03-11	30.530	30.600	29.290	29.800	13.691	2,427,044
2009-03-10	29.110	30.670	28.970	30.060	13.810	2,802,344
2009-03-09	28.210	29.640	28.030	28.730	13.199	2,308,191
2009-03-06	28.470	29.740	27.640	28.570	13.125	3,193,992
2009-03-05	29.080	29.460	28.220	28.470	13.080	3,713,679
2009-03-04	28.410	30.410	28.330	29.890	13.732	4,431,946
2009-03-03	28.360	28.550	27.390	27.770	12.758	3,152,476

← NewerPage 74 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.