EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-08-20	39.880	40.700	39.680	40.630	18.885	1,275,613
2009-08-19	39.290	40.480	39.270	40.190	18.681	1,519,566
2009-08-18	38.880	39.800	38.710	39.750	18.476	1,589,924
2009-08-17	39.610	39.610	38.690	38.840	18.053	1,847,471
2009-08-14	40.280	40.490	39.750	40.190	18.681	1,965,039
2009-08-13	40.120	40.380	39.670	40.300	18.732	1,646,687
2009-08-12	39.570	40.530	39.500	40.210	18.690	2,006,739
2009-08-11	40.000	40.040	39.380	39.430	18.328	1,667,445
2009-08-10	39.190	40.320	39.080	40.210	18.690	1,928,666
2009-08-07	39.380	39.910	38.870	39.560	18.388	1,671,854
2009-08-06	39.000	39.310	38.460	38.820	18.044	1,461,517
2009-08-05	39.960	40.200	38.480	38.900	18.081	2,180,703
2009-08-04	39.760	40.370	39.280	40.020	18.500	2,244,998
2009-08-03	38.740	40.030	38.580	39.960	18.472	2,692,307
2009-07-31	37.840	38.640	37.660	38.380	17.742	2,180,703
2009-07-30	37.690	38.530	37.400	38.190	17.654	2,603,396
2009-07-29	36.930	37.890	36.360	37.230	17.210	4,617,300
2009-07-28	37.380	37.590	36.770	37.510	17.339	2,970,245
2009-07-27	37.270	37.610	37.120	37.560	17.363	2,064,053
2009-07-24	37.270	37.630	36.980	37.420	17.298	2,624,706
2009-07-23	35.710	37.550	35.420	37.160	17.178	3,158,538
2009-07-22	36.160	36.500	35.550	35.750	16.526	2,151,311
2009-07-21	36.330	36.460	35.510	36.220	16.743	1,329,804
2009-07-20	35.320	35.890	35.200	35.790	16.544	1,382,159
2009-07-17	34.940	35.630	34.510	35.160	16.253	2,112,183
2009-07-16	33.880	35.050	33.720	34.900	16.133	1,484,480
2009-07-15	33.440	34.050	33.440	34.040	15.735	1,906,071
2009-07-14	32.740	33.090	32.180	33.030	15.268	1,577,432
2009-07-13	32.300	32.730	31.610	32.710	15.121	1,768,296
2009-07-10	32.040	32.400	31.470	32.220	14.894	1,647,605
2009-07-09	32.450	32.830	31.940	32.440	14.996	2,089,220
2009-07-08	32.550	32.830	31.400	31.940	14.765	2,386,998
2009-07-07	33.030	33.030	31.770	32.070	14.825	2,402,796
2009-07-06	33.470	33.470	32.390	32.790	15.158	2,369,363
2009-07-02	34.260	35.080	33.550	34.100	15.763	1,739,823
2009-07-01	35.280	36.140	35.030	35.080	16.216	2,201,277
2009-06-30	35.190	35.360	34.300	34.910	16.138	2,866,455
2009-06-29	34.400	35.710	34.400	35.410	16.369	2,961,795
2009-06-26	34.380	34.610	33.750	34.280	15.846	2,268,511
2009-06-25	33.600	34.680	33.310	34.460	15.929	2,501,627
2009-06-24	34.030	34.420	33.520	33.690	15.574	2,087,751
2009-06-23	34.200	34.320	33.390	33.830	15.638	1,857,758
2009-06-22	35.560	35.570	33.890	33.890	15.666	2,346,033
2009-06-19	37.200	37.250	35.910	36.310	16.785	2,064,788
2009-06-18	36.420	37.230	36.160	36.810	17.016	1,975,142
2009-06-17	36.440	36.640	35.840	36.420	16.836	1,581,841
2009-06-16	37.590	37.930	36.610	36.710	16.970	1,587,352
2009-06-15	37.530	37.860	36.800	37.290	17.238	1,909,378
2009-06-12	37.480	38.340	37.440	38.130	17.626	2,095,650
2009-06-11	37.120	38.960	37.120	38.110	17.617	2,100,977
2009-06-10	36.880	37.310	36.520	37.080	17.141	1,812,017
2009-06-09	36.720	36.980	36.120	36.590	16.914	1,226,749
2009-06-08	36.230	36.750	35.910	36.500	16.873	1,871,903
2009-06-05	36.780	37.310	36.390	36.880	17.048	2,056,705
2009-06-04	36.650	37.130	36.190	36.530	16.886	2,487,298
2009-06-03	37.720	38.020	35.860	36.340	16.799	1,972,938
2009-06-02	38.810	38.840	37.800	38.150	17.635	1,910,847
2009-06-01	37.970	39.430	37.670	38.900	17.982	2,855,617
2009-05-29	37.930	37.930	36.230	37.250	17.219	2,902,644
2009-05-28	35.600	36.810	35.530	36.510	16.877	2,435,127

← NewerPage 73 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.