Everest Group, Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-03-19	87.920	90.660	87.920	88.420	58.374	986,890
2008-03-18	88.970	89.400	85.410	87.200	57.569	1,325,773
2008-03-17	88.080	88.760	86.630	87.020	57.450	1,088,500
2008-03-14	93.210	93.370	89.360	89.830	59.305	1,575,776
2008-03-13	92.530	93.860	92.450	93.370	61.642	574,354
2008-03-12	95.390	95.510	93.470	93.480	61.715	416,500
2008-03-11	94.910	95.510	93.130	95.030	62.738	448,000
2008-03-10	94.000	95.080	93.140	93.140	61.490	472,800
2008-03-07	92.660	94.380	92.500	93.850	61.959	574,975
2008-03-06	94.480	95.130	93.660	93.660	61.833	426,800
2008-03-05	94.810	95.510	94.250	94.800	62.586	489,690
2008-03-04	94.900	95.880	94.240	95.230	62.870	672,900
2008-03-03	96.820	96.820	94.560	95.240	62.877	424,254
2008-02-29	97.360	98.200	96.520	96.880	63.959	456,500
2008-02-28	99.150	99.490	97.740	97.930	64.652	438,300
2008-02-27	98.400	100.32	98.400	99.480	65.359	313,700
2008-02-26	97.900	99.550	97.440	99.410	65.313	1,153,700
2008-02-25	100.92	101.87	96.900	98.060	64.426	1,036,700
2008-02-22	100.05	101.31	98.960	101.19	66.482	393,700
2008-02-21	100.73	101.37	99.910	99.950	65.668	316,500
2008-02-20	99.170	100.70	98.700	100.33	65.917	288,100
2008-02-19	101.75	102.40	99.290	99.450	65.339	274,900
2008-02-15	98.040	101.52	97.530	101.51	66.693	407,178
2008-02-14	99.300	99.950	98.560	98.620	64.794	294,700
2008-02-13	100.50	100.66	98.520	99.610	65.444	423,054
2008-02-12	97.750	99.750	97.020	99.310	65.247	433,068
2008-02-11	99.010	99.380	96.020	96.880	63.651	621,657
2008-02-08	99.780	100.30	98.490	99.120	65.122	356,900
2008-02-07	98.100	100.28	97.980	99.840	65.595	395,582
2008-02-06	100.30	100.39	98.260	98.870	64.958	382,771
2008-02-05	101.43	102.84	99.520	99.600	65.438	522,900
2008-02-04	103.16	103.65	101.98	102.13	67.100	436,800
2008-02-01	101.75	103.69	101.47	103.56	68.039	662,610
2008-01-31	95.010	104.28	95.010	101.69	66.811	1,132,856
2008-01-30	97.210	100.63	97.100	97.210	63.867	629,310
2008-01-29	98.500	99.660	96.880	97.260	63.900	654,866
2008-01-28	94.250	99.500	93.400	99.500	65.372	537,805
2008-01-25	97.780	97.940	94.220	94.440	62.048	299,700
2008-01-24	96.550	97.340	95.480	96.740	63.559	610,271
2008-01-23	92.790	96.330	92.000	96.140	63.164	709,700
2008-01-22	93.260	95.500	90.270	94.940	62.376	988,437
2008-01-18	97.910	98.400	94.110	95.000	62.415	934,200
2008-01-17	100.68	101.10	98.400	98.400	64.649	382,000
2008-01-16	100.97	101.51	100.19	100.47	66.009	406,424
2008-01-15	102.03	102.15	100.47	101.17	66.469	350,650
2008-01-14	103.91	103.96	102.15	103.32	67.882	197,332
2008-01-11	103.10	104.20	102.07	102.98	67.658	378,987
2008-01-10	104.50	104.85	102.75	104.03	68.348	569,683
2008-01-09	101.75	105.34	101.73	105.04	69.012	550,500
2008-01-08	103.37	103.59	101.63	101.98	67.001	567,500
2008-01-07	102.36	103.65	100.38	103.05	67.704	670,600
2008-01-04	99.430	102.74	99.430	101.85	66.916	583,000
2008-01-03	98.850	100.58	97.880	100.58	66.082	353,300
2008-01-02	100.66	100.86	98.210	98.620	64.794	360,800

← NewerPage 79 of 79 · 4,734 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	2.0000 USD
2026-06-12	2.0000 USD
2026-03-13	2.0000 USD
2025-11-26	2.0000 USD
2025-09-03	2.0000 USD
2025-05-28	2.0000 USD
2025-03-17	2.0000 USD
2024-11-27	2.0000 USD
2024-09-16	2.0000 USD
2024-05-29	2.0000 USD
2024-03-18	1.7500 USD
2023-11-28	1.7500 USD
2023-09-18	1.7500 USD
2023-05-30	1.6500 USD
2023-03-15	1.6500 USD
2022-11-22	1.6500 USD
2022-08-23	1.6500 USD
2022-05-24	1.6500 USD
2022-03-15	1.5500 USD
2021-11-30	1.5500 USD
2021-08-24	1.5500 USD
2021-05-25	1.5500 USD
2021-03-16	1.5500 USD
2020-12-01	1.5500 USD
2020-09-01	1.5500 USD
2020-05-26	1.5500 USD
2020-03-10	1.5500 USD
2019-12-03	1.5500 USD
2019-09-03	1.4000 USD
2019-05-28	1.4000 USD
2019-03-05	1.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.