Everest Group, Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	396.90	408.11	396.67	407.56	407.56	355,406
2026-10-21	393.49	395.33	389.58	394.78	394.78	286,300
2026-10-20	392.89	396.91	390.56	393.19	393.19	250,800
2026-10-19	385.72	392.01	385.72	390.49	390.49	351,200
2026-10-16	380.42	389.11	380.42	389.10	389.10	299,400
2026-10-15	381.79	385.30	378.49	381.35	381.35	393,700
2026-10-14	374.50	376.45	368.90	375.47	375.47	294,900
2026-10-13	375.95	377.84	371.50	374.72	374.72	238,982
2026-10-12	373.90	375.07	370.90	372.53	372.53	287,641
2026-10-09	370.75	373.40	365.98	368.37	368.37	325,300
2026-10-08	361.92	375.43	361.92	373.10	373.10	428,100
2026-10-07	366.04	368.00	361.25	362.30	362.30	431,400
2026-10-06	365.97	371.89	364.46	366.84	366.84	287,200
2026-10-05	368.83	370.85	366.76	366.81	366.81	336,100
2026-10-02	368.36	369.97	365.63	368.27	368.27	401,700
2026-10-01	363.01	369.93	363.01	368.72	368.72	427,900
2026-09-30	369.02	370.76	364.69	365.17	365.17	443,000
2026-09-29	367.32	370.27	364.41	368.81	368.81	342,000
2026-09-28	369.78	371.76	368.69	369.80	369.80	270,100
2026-09-25	373.50	376.95	367.67	370.43	370.43	282,200
2026-09-24	374.30	376.99	371.92	371.96	371.96	285,000
2026-09-23	371.41	376.84	370.71	372.36	372.36	291,300
2026-09-22	373.01	373.92	366.49	370.96	370.96	421,600

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.