Everest Group, Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-06-13	86.320	86.370	84.720	85.640	56.839	537,326
2008-06-12	85.540	86.620	84.840	86.050	57.111	497,124
2008-06-11	86.920	87.040	85.260	85.260	56.587	389,625
2008-06-10	86.210	87.550	85.830	86.640	57.503	465,067
2008-06-09	86.540	87.440	86.240	86.620	57.489	403,052
2008-06-06	87.830	87.830	86.450	86.450	57.377	462,289
2008-06-05	86.820	88.330	86.720	88.330	58.624	533,067
2008-06-04	86.980	87.680	86.750	87.060	57.781	418,363
2008-06-03	87.210	88.610	86.800	87.470	58.053	429,145
2008-06-02	87.660	87.970	87.005	87.150	57.841	414,891
2008-05-30	87.790	88.240	87.330	87.720	58.219	542,304
2008-05-29	86.860	88.680	86.820	88.200	58.538	607,942
2008-05-28	89.650	89.670	87.160	87.360	57.980	717,787
2008-05-27	88.970	89.810	88.970	89.570	59.447	411,842
2008-05-23	89.190	89.610	88.800	88.950	59.036	334,495
2008-05-22	89.560	90.060	88.510	89.830	59.620	365,775
2008-05-21	90.690	90.860	89.770	89.770	59.580	378,927
2008-05-20	90.540	90.980	90.170	90.870	59.991	374,696
2008-05-19	91.390	91.820	90.560	90.670	59.859	240,839
2008-05-16	91.890	92.240	90.860	91.180	60.196	290,297
2008-05-15	91.460	91.860	91.120	91.720	60.553	245,880
2008-05-14	91.130	91.790	90.830	91.570	60.454	705,901
2008-05-13	91.250	91.400	90.370	90.770	59.925	326,465
2008-05-12	90.330	91.930	90.040	91.630	60.493	285,007
2008-05-09	88.370	90.380	88.360	90.290	59.609	317,321
2008-05-08	88.470	90.100	87.520	89.420	59.034	445,922
2008-05-07	90.850	91.970	88.360	88.360	58.334	520,936
2008-05-06	90.670	91.600	90.430	91.360	60.315	270,519
2008-05-05	91.640	92.390	90.500	91.200	60.209	522,144
2008-05-02	93.110	93.110	91.850	92.430	61.021	354,732
2008-05-01	90.400	92.940	90.400	92.670	61.180	361,218
2008-04-30	90.790	91.360	90.020	90.350	59.648	656,513
2008-04-29	90.770	90.870	90.040	90.490	59.741	699,615
2008-04-28	91.450	91.720	90.770	91.050	60.110	416,686
2008-04-25	91.450	91.900	90.230	91.750	60.572	475,746
2008-04-24	91.800	92.740	91.000	91.700	60.539	838,965
2008-04-23	92.270	92.860	90.680	91.140	60.170	889,235
2008-04-22	90.150	92.320	89.310	92.100	60.804	1,898,015
2008-04-21	95.890	96.010	94.380	94.490	62.381	464,809
2008-04-18	97.450	98.190	95.710	96.690	63.834	499,347
2008-04-17	95.730	96.690	95.320	96.340	63.603	459,670
2008-04-16	96.000	96.000	94.780	95.840	63.273	486,052
2008-04-15	96.480	96.550	94.730	95.440	63.009	428,076
2008-04-14	95.530	96.480	95.170	95.760	63.220	582,716
2008-04-11	94.210	96.980	94.210	95.730	63.200	589,150
2008-04-10	92.530	95.070	92.530	94.810	62.593	598,300
2008-04-09	93.140	93.550	92.590	92.710	61.206	395,000
2008-04-08	93.230	93.680	92.550	92.830	61.285	512,848
2008-04-07	93.490	94.180	92.950	94.070	62.104	393,000
2008-04-04	94.430	94.550	92.580	92.770	61.246	187,625
2008-04-03	93.730	94.560	93.060	94.210	62.197	329,900
2008-04-02	94.190	94.190	90.600	93.510	61.734	692,300
2008-04-01	90.530	93.710	90.250	93.710	61.866	699,100
2008-03-31	88.980	89.600	88.350	89.530	59.107	702,480
2008-03-28	89.000	89.530	88.410	88.610	58.499	377,300
2008-03-27	89.690	90.370	88.790	88.810	58.631	852,800
2008-03-26	90.950	91.580	89.690	89.690	59.212	654,698
2008-03-25	89.300	91.650	88.900	91.250	60.242	573,100
2008-03-24	90.110	90.880	88.840	88.970	58.737	339,257
2008-03-20	88.660	89.910	88.400	89.770	59.265	715,700

← NewerPage 78 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	2.0000 USD
2026-06-12	2.0000 USD
2026-03-13	2.0000 USD
2025-11-26	2.0000 USD
2025-09-03	2.0000 USD
2025-05-28	2.0000 USD
2025-03-17	2.0000 USD
2024-11-27	2.0000 USD
2024-09-16	2.0000 USD
2024-05-29	2.0000 USD
2024-03-18	1.7500 USD
2023-11-28	1.7500 USD
2023-09-18	1.7500 USD
2023-05-30	1.6500 USD
2023-03-15	1.6500 USD
2022-11-22	1.6500 USD
2022-08-23	1.6500 USD
2022-05-24	1.6500 USD
2022-03-15	1.5500 USD
2021-11-30	1.5500 USD
2021-08-24	1.5500 USD
2021-05-25	1.5500 USD
2021-03-16	1.5500 USD
2020-12-01	1.5500 USD
2020-09-01	1.5500 USD
2020-05-26	1.5500 USD
2020-03-10	1.5500 USD
2019-12-03	1.5500 USD
2019-09-03	1.4000 USD
2019-05-28	1.4000 USD
2019-03-05	1.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.