Everest Group, Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-09-09	80.510	82.310	79.730	79.730	53.230	657,440
2008-09-08	80.890	81.250	79.280	81.250	54.245	736,325
2008-09-05	79.910	80.360	79.050	79.450	53.043	746,925
2008-09-04	83.110	83.310	80.850	80.850	53.978	611,794
2008-09-03	82.260	83.690	82.260	83.150	55.513	342,961
2008-09-02	83.000	83.310	81.770	82.690	55.206	276,052
2008-08-29	82.960	83.240	82.020	82.130	54.832	339,598
2008-08-28	82.290	83.040	81.770	83.040	55.440	358,329
2008-08-27	81.810	82.330	81.420	82.170	54.859	321,646
2008-08-26	81.150	81.770	80.770	81.580	54.465	438,584
2008-08-25	81.300	81.920	81.070	81.490	54.405	305,783
2008-08-22	81.300	82.120	81.300	82.120	54.826	258,157
2008-08-21	80.910	81.570	80.160	81.130	54.165	373,342
2008-08-20	81.000	81.670	80.330	81.490	54.085	309,461
2008-08-19	81.900	82.560	80.990	81.300	53.958	342,834
2008-08-18	83.710	83.750	81.690	82.020	54.436	510,973
2008-08-15	82.310	83.490	82.250	83.070	55.133	505,973
2008-08-14	81.850	82.350	81.270	82.280	54.609	472,879
2008-08-13	82.320	82.730	81.240	81.950	54.390	551,541
2008-08-12	82.520	83.680	82.030	82.440	54.715	573,983
2008-08-11	83.250	83.770	83.015	83.770	55.598	426,000
2008-08-08	82.760	83.430	82.380	83.430	55.372	421,220
2008-08-07	82.450	83.184	82.250	82.600	54.821	691,902
2008-08-06	82.700	83.500	82.110	83.280	55.273	459,763
2008-08-05	82.810	83.000	81.850	83.000	55.087	478,087
2008-08-04	82.390	83.000	81.040	81.980	54.410	360,203
2008-08-01	82.530	82.740	80.850	82.220	54.569	536,383
2008-07-31	81.970	82.730	81.390	81.800	54.290	567,121
2008-07-30	82.960	83.440	81.620	82.630	54.841	494,998
2008-07-29	81.000	82.800	80.590	82.800	54.954	870,528
2008-07-28	77.130	81.150	77.130	80.710	53.567	1,331,871
2008-07-25	78.300	78.300	76.590	77.080	51.158	557,451
2008-07-24	79.350	79.350	77.750	77.800	51.636	729,260
2008-07-23	79.960	80.190	78.550	79.470	52.744	928,746
2008-07-22	76.030	80.430	73.650	80.370	53.341	1,067,818
2008-07-21	78.700	79.010	77.630	78.000	51.768	487,739
2008-07-18	78.420	79.020	77.430	78.780	52.286	363,550
2008-07-17	77.730	78.500	76.120	78.500	52.100	424,065
2008-07-16	74.980	77.690	74.000	77.690	51.563	471,806
2008-07-15	75.860	76.500	74.240	74.690	49.571	508,079
2008-07-14	77.360	77.650	75.790	75.940	50.401	645,235
2008-07-11	78.190	79.090	76.020	76.580	50.826	777,593
2008-07-10	78.840	80.120	78.320	78.950	52.399	628,917
2008-07-09	80.750	81.230	78.590	78.930	52.386	621,029
2008-07-08	76.620	80.630	76.620	80.430	53.381	732,557
2008-07-07	79.190	79.190	76.750	76.750	50.939	457,222
2008-07-03	79.390	80.220	78.600	78.900	52.366	171,422
2008-07-02	79.630	80.570	79.420	79.550	52.797	395,107
2008-07-01	79.500	80.250	78.860	79.890	53.023	425,223
2008-06-30	79.890	80.560	79.710	79.710	52.903	317,690
2008-06-27	81.710	81.910	80.000	80.140	53.189	574,389
2008-06-26	84.140	84.520	81.720	81.720	54.237	666,614
2008-06-25	84.670	85.480	84.400	84.620	56.162	319,908
2008-06-24	83.150	85.710	82.990	84.560	56.122	665,713
2008-06-23	83.770	84.860	83.050	83.060	55.127	403,838
2008-06-20	83.690	84.590	83.620	83.660	55.525	562,054
2008-06-19	84.350	84.350	83.310	84.000	55.750	862,572
2008-06-18	84.610	84.990	84.000	84.180	55.870	496,498
2008-06-17	85.730	85.730	84.690	84.860	56.321	497,970
2008-06-16	85.000	85.460	84.900	85.300	56.613	286,116

← NewerPage 77 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	2.0000 USD
2026-06-12	2.0000 USD
2026-03-13	2.0000 USD
2025-11-26	2.0000 USD
2025-09-03	2.0000 USD
2025-05-28	2.0000 USD
2025-03-17	2.0000 USD
2024-11-27	2.0000 USD
2024-09-16	2.0000 USD
2024-05-29	2.0000 USD
2024-03-18	1.7500 USD
2023-11-28	1.7500 USD
2023-09-18	1.7500 USD
2023-05-30	1.6500 USD
2023-03-15	1.6500 USD
2022-11-22	1.6500 USD
2022-08-23	1.6500 USD
2022-05-24	1.6500 USD
2022-03-15	1.5500 USD
2021-11-30	1.5500 USD
2021-08-24	1.5500 USD
2021-05-25	1.5500 USD
2021-03-16	1.5500 USD
2020-12-01	1.5500 USD
2020-09-01	1.5500 USD
2020-05-26	1.5500 USD
2020-03-10	1.5500 USD
2019-12-03	1.5500 USD
2019-09-03	1.4000 USD
2019-05-28	1.4000 USD
2019-03-05	1.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.