Everest Group, Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-12-03	72.400	77.040	72.000	76.890	51.732	860,030
2008-12-02	70.900	73.870	70.220	73.850	49.687	673,423
2008-12-01	77.740	77.740	69.930	70.390	47.359	768,732
2008-11-28	77.450	80.100	76.500	78.460	52.788	675,581
2008-11-26	73.370	79.100	72.700	77.530	52.163	747,492
2008-11-25	74.150	75.510	71.490	73.840	49.680	784,632
2008-11-24	71.150	74.860	68.530	73.790	49.646	1,049,847
2008-11-21	62.990	70.530	60.500	70.000	47.096	1,372,219
2008-11-20	61.960	65.400	60.010	61.500	41.378	1,148,268
2008-11-19	66.460	67.200	62.340	62.380	41.647	761,812
2008-11-18	67.540	68.900	64.970	66.920	44.678	703,924
2008-11-17	69.000	70.150	66.610	67.380	44.985	629,637
2008-11-14	69.230	72.780	68.400	69.470	46.380	658,105
2008-11-13	65.300	71.090	63.150	70.860	47.308	990,164
2008-11-12	65.730	67.370	64.880	64.880	43.316	428,070
2008-11-11	66.490	68.380	64.650	66.110	44.137	505,159
2008-11-10	71.750	71.750	66.370	66.690	44.524	538,059
2008-11-07	68.190	70.660	67.750	70.650	47.168	494,647
2008-11-06	68.000	70.460	66.620	67.890	45.325	574,229
2008-11-05	73.680	75.000	69.200	69.250	46.233	469,230
2008-11-04	73.720	75.420	73.100	74.230	49.558	502,825
2008-11-03	74.200	74.980	72.500	73.580	49.124	548,729
2008-10-31	66.930	75.000	66.600	74.700	49.872	1,488,386
2008-10-30	74.490	75.000	66.450	68.150	45.499	1,953,031
2008-10-29	72.620	77.390	72.620	73.510	49.077	1,303,602
2008-10-28	72.040	74.810	70.250	74.620	49.818	989,483
2008-10-27	74.670	77.960	71.010	71.010	47.408	1,055,243
2008-10-24	68.650	77.930	66.230	74.650	49.838	1,190,410
2008-10-23	69.310	74.750	68.150	72.290	48.263	1,378,700
2008-10-22	64.920	69.360	63.520	69.010	46.073	878,051
2008-10-21	63.660	69.990	62.830	66.500	44.397	1,419,199
2008-10-20	65.000	65.970	63.300	64.720	43.209	725,338
2008-10-17	62.130	66.250	60.500	64.790	43.256	774,985
2008-10-16	65.250	65.250	57.560	62.770	41.907	721,375
2008-10-15	72.960	72.960	65.650	66.000	44.063	564,872
2008-10-14	75.790	75.790	70.470	73.930	49.358	785,727
2008-10-13	62.530	74.360	62.110	74.060	49.445	704,063
2008-10-10	64.600	67.000	54.770	60.750	40.558	1,292,616
2008-10-09	72.550	73.000	65.370	65.850	43.963	1,002,424
2008-10-08	71.350	76.490	69.860	72.500	48.403	872,535
2008-10-07	80.440	81.850	72.510	72.600	48.470	521,125
2008-10-06	75.750	83.150	70.250	81.000	54.078	618,166
2008-10-03	75.000	81.440	74.410	76.050	50.773	422,502
2008-10-02	83.750	83.750	71.420	72.770	48.583	536,469
2008-10-01	85.950	87.200	79.220	82.080	54.799	422,134
2008-09-30	80.510	89.380	78.050	86.530	57.770	458,239
2008-09-29	80.230	83.130	73.280	80.000	53.410	549,004
2008-09-26	84.500	85.840	80.500	80.500	53.744	224,505
2008-09-25	81.000	84.570	80.240	84.300	56.281	236,725
2008-09-24	83.500	83.865	80.750	80.750	53.911	194,795
2008-09-23	86.760	86.760	81.090	82.430	55.033	264,343
2008-09-22	88.000	89.000	82.250	85.760	57.256	917,105
2008-09-19	92.110	95.000	74.950	95.000	63.425	832,654
2008-09-18	81.260	82.970	78.420	82.820	55.293	1,051,704
2008-09-17	81.250	84.500	80.490	80.490	53.737	800,524
2008-09-16	75.990	82.470	75.990	82.310	54.953	879,040
2008-09-15	76.330	81.450	76.330	78.120	52.155	777,081
2008-09-12	78.380	79.630	78.320	78.490	52.402	353,919
2008-09-11	78.420	79.390	78.140	79.030	52.763	320,931
2008-09-10	79.960	80.610	79.040	80.020	53.424	383,307

← NewerPage 76 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	2.0000 USD
2026-06-12	2.0000 USD
2026-03-13	2.0000 USD
2025-11-26	2.0000 USD
2025-09-03	2.0000 USD
2025-05-28	2.0000 USD
2025-03-17	2.0000 USD
2024-11-27	2.0000 USD
2024-09-16	2.0000 USD
2024-05-29	2.0000 USD
2024-03-18	1.7500 USD
2023-11-28	1.7500 USD
2023-09-18	1.7500 USD
2023-05-30	1.6500 USD
2023-03-15	1.6500 USD
2022-11-22	1.6500 USD
2022-08-23	1.6500 USD
2022-05-24	1.6500 USD
2022-03-15	1.5500 USD
2021-11-30	1.5500 USD
2021-08-24	1.5500 USD
2021-05-25	1.5500 USD
2021-03-16	1.5500 USD
2020-12-01	1.5500 USD
2020-09-01	1.5500 USD
2020-05-26	1.5500 USD
2020-03-10	1.5500 USD
2019-12-03	1.5500 USD
2019-09-03	1.4000 USD
2019-05-28	1.4000 USD
2019-03-05	1.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.