Everest Group, Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-03-03	64.080	64.920	60.540	61.430	41.637	1,404,600
2009-03-02	64.400	65.410	62.780	62.900	42.634	841,599
2009-02-27	65.210	67.460	64.110	65.130	43.820	1,349,685
2009-02-26	68.570	68.870	65.650	66.250	44.573	692,760
2009-02-25	68.540	69.410	66.350	67.860	45.657	837,362
2009-02-24	67.630	69.310	66.780	69.240	46.585	1,738,147
2009-02-23	68.720	69.110	66.540	67.060	45.118	1,352,310
2009-02-20	70.630	71.230	67.650	68.360	45.993	1,190,251
2009-02-19	72.960	74.980	71.310	71.350	48.005	2,530,007
2009-02-18	70.600	73.400	70.030	72.390	48.704	1,154,283
2009-02-17	70.180	71.950	68.920	70.200	47.231	1,125,793
2009-02-13	71.040	72.520	70.310	71.750	48.274	1,240,352
2009-02-12	67.000	72.160	66.860	71.210	47.910	1,543,500
2009-02-11	62.760	64.660	62.370	64.580	43.450	627,205
2009-02-10	65.330	65.450	62.080	62.330	41.936	768,396
2009-02-09	64.370	65.780	64.020	65.590	44.129	617,686
2009-02-06	64.870	66.340	64.040	64.640	43.490	959,381
2009-02-05	63.260	65.470	62.970	64.870	43.645	784,313
2009-02-04	64.230	64.550	62.950	63.690	42.851	792,547
2009-02-03	63.460	64.420	61.660	63.700	42.858	882,154
2009-02-02	62.590	63.420	61.880	62.990	42.380	1,075,773
2009-01-30	64.610	64.910	62.820	63.000	42.387	1,192,639
2009-01-29	67.360	67.360	64.540	64.790	43.591	963,763
2009-01-28	65.970	68.300	65.970	68.210	45.892	723,052
2009-01-27	65.550	66.500	64.350	66.350	44.641	487,699
2009-01-26	66.230	66.730	64.310	65.280	43.921	377,458
2009-01-23	64.260	65.690	62.580	65.600	44.136	665,398
2009-01-22	68.650	69.010	65.220	65.390	43.995	1,104,867
2009-01-21	69.610	69.900	67.770	69.780	46.948	1,535,513
2009-01-20	72.400	73.280	68.240	68.360	45.993	1,059,874
2009-01-16	73.300	74.600	71.850	73.840	49.680	970,556
2009-01-15	70.720	73.690	69.300	72.280	48.630	1,017,659
2009-01-14	72.460	72.920	70.510	70.940	47.729	550,095
2009-01-13	72.250	73.890	71.580	73.470	49.431	762,043
2009-01-12	74.190	74.240	72.000	72.770	48.960	396,858
2009-01-09	75.440	75.770	73.450	74.080	49.841	444,313
2009-01-08	74.410	76.420	74.280	75.100	50.528	571,905
2009-01-07	75.300	77.190	74.160	74.420	50.070	638,904
2009-01-06	75.440	76.500	74.150	76.490	51.463	797,360
2009-01-05	76.070	76.070	74.370	75.460	50.770	573,528
2009-01-02	77.000	77.200	74.850	76.540	51.497	372,081
2008-12-31	77.210	77.710	75.660	76.140	51.227	496,370
2008-12-30	76.170	77.100	74.410	77.030	51.826	509,246
2008-12-29	75.500	76.163	74.870	75.430	50.750	338,672
2008-12-26	76.360	76.440	75.200	75.740	50.958	187,995
2008-12-24	75.700	76.080	74.830	75.950	51.100	99,581
2008-12-23	76.180	78.370	75.760	75.870	51.046	413,257
2008-12-22	77.400	77.700	75.450	76.240	51.295	415,470
2008-12-19	78.200	79.990	76.440	77.400	52.075	933,594
2008-12-18	76.840	78.880	76.320	77.930	52.432	636,611
2008-12-17	78.300	79.300	76.010	76.450	51.436	447,080
2008-12-16	76.530	79.680	75.170	79.680	53.609	662,824
2008-12-15	76.390	77.010	73.870	75.080	50.514	586,247
2008-12-12	73.530	76.620	71.500	76.300	51.335	879,369
2008-12-11	77.050	79.490	74.260	74.600	50.191	664,906
2008-12-10	77.150	78.480	75.110	77.760	52.317	459,447
2008-12-09	79.500	79.500	76.070	76.800	51.671	702,767
2008-12-08	79.700	81.880	78.690	80.080	53.878	693,619
2008-12-05	73.210	79.500	73.130	79.450	53.454	953,549
2008-12-04	75.400	77.840	72.690	74.210	49.929	887,366

← NewerPage 75 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	2.0000 USD
2026-06-12	2.0000 USD
2026-03-13	2.0000 USD
2025-11-26	2.0000 USD
2025-09-03	2.0000 USD
2025-05-28	2.0000 USD
2025-03-17	2.0000 USD
2024-11-27	2.0000 USD
2024-09-16	2.0000 USD
2024-05-29	2.0000 USD
2024-03-18	1.7500 USD
2023-11-28	1.7500 USD
2023-09-18	1.7500 USD
2023-05-30	1.6500 USD
2023-03-15	1.6500 USD
2022-11-22	1.6500 USD
2022-08-23	1.6500 USD
2022-05-24	1.6500 USD
2022-03-15	1.5500 USD
2021-11-30	1.5500 USD
2021-08-24	1.5500 USD
2021-05-25	1.5500 USD
2021-03-16	1.5500 USD
2020-12-01	1.5500 USD
2020-09-01	1.5500 USD
2020-05-26	1.5500 USD
2020-03-10	1.5500 USD
2019-12-03	1.5500 USD
2019-09-03	1.4000 USD
2019-05-28	1.4000 USD
2019-03-05	1.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.