Everest Group, Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-05-28	66.590	67.510	66.300	67.340	45.969	703,956
2009-05-27	68.070	68.400	66.240	66.360	45.300	810,923
2009-05-26	66.150	68.520	65.020	68.330	46.645	1,132,971
2009-05-22	67.720	68.190	66.390	66.580	45.451	611,302
2009-05-21	66.700	67.850	66.610	67.610	45.826	662,891
2009-05-20	67.780	68.230	66.660	66.810	45.284	1,233,805
2009-05-19	69.780	70.060	67.070	67.200	45.548	1,021,378
2009-05-18	69.720	70.460	67.250	70.110	47.521	1,114,452
2009-05-15	70.480	70.870	68.110	68.760	46.606	766,268
2009-05-14	71.120	72.090	70.200	70.860	48.029	781,853
2009-05-13	71.170	72.990	70.890	71.010	48.131	767,643
2009-05-12	70.260	73.050	69.940	71.790	48.659	710,657
2009-05-11	69.130	72.070	69.130	69.740	47.270	632,533
2009-05-08	70.530	73.540	69.910	72.950	49.446	907,232
2009-05-07	70.130	71.280	69.250	69.440	47.067	874,771
2009-05-06	71.540	72.470	70.050	71.170	48.239	1,145,619
2009-05-05	71.250	74.290	71.250	71.440	48.422	753,606
2009-05-04	74.340	75.690	71.890	75.360	51.079	1,502,081
2009-05-01	74.810	75.600	73.490	74.620	50.578	732,368
2009-04-30	73.800	75.210	71.860	74.640	50.591	1,303,462
2009-04-29	73.040	74.750	72.500	73.400	49.751	860,776
2009-04-28	70.930	75.560	70.930	73.130	49.568	696,591
2009-04-27	70.680	73.060	70.380	71.700	48.598	590,999
2009-04-24	71.580	72.160	69.580	71.470	48.442	717,216
2009-04-23	71.620	71.620	68.400	71.190	48.253	836,031
2009-04-22	72.270	72.490	70.310	70.640	47.880	852,036
2009-04-21	69.250	73.860	66.250	73.680	49.940	985,670
2009-04-20	71.540	73.140	69.500	69.600	47.175	853,801
2009-04-17	74.340	74.340	72.380	72.630	49.229	968,425
2009-04-16	75.290	75.920	73.020	74.190	50.286	763,973
2009-04-15	71.800	75.330	71.200	75.170	50.950	842,118
2009-04-14	75.540	75.540	72.140	72.210	48.944	849,038
2009-04-13	74.300	76.320	74.020	75.540	51.201	854,423
2009-04-09	76.180	76.180	72.770	74.760	50.672	1,211,155
2009-04-08	75.670	75.670	73.970	75.030	50.855	359,682
2009-04-07	73.740	75.300	73.600	74.080	50.211	419,552
2009-04-06	72.190	75.540	71.940	75.080	50.889	689,865
2009-04-03	71.440	72.980	70.350	72.920	49.425	447,504
2009-04-02	73.250	74.580	70.850	71.630	48.551	846,261
2009-04-01	69.680	72.980	69.160	72.370	49.052	528,008
2009-03-31	70.740	71.170	68.070	70.800	47.988	804,578
2009-03-30	70.000	71.670	68.520	69.610	47.182	694,572
2009-03-27	70.000	72.410	69.850	71.380	48.381	588,928
2009-03-26	70.810	71.610	69.280	71.430	48.415	721,282
2009-03-25	71.290	71.290	67.040	70.050	47.480	637,058
2009-03-24	68.490	72.750	68.490	69.470	47.087	842,089
2009-03-23	68.820	72.300	67.740	72.300	49.005	1,046,129
2009-03-20	66.990	68.790	66.470	67.150	45.514	660,642
2009-03-19	70.120	70.240	66.650	66.840	45.304	731,673
2009-03-18	66.470	69.510	66.240	69.510	47.114	890,772
2009-03-17	65.000	67.580	64.470	67.540	45.779	620,746
2009-03-16	66.040	67.773	65.260	65.530	44.416	831,451
2009-03-13	64.650	65.450	63.120	65.340	44.288	626,560
2009-03-12	62.010	64.940	60.830	64.540	43.745	805,192
2009-03-11	64.020	64.170	61.320	62.930	42.654	795,944
2009-03-10	61.980	63.630	60.530	63.560	43.081	986,221
2009-03-09	61.290	62.650	60.470	61.540	41.712	670,333
2009-03-06	58.560	61.980	58.560	61.840	41.915	1,018,701
2009-03-05	61.030	62.010	58.090	58.690	39.780	854,021
2009-03-04	62.110	63.560	60.420	62.130	42.112	1,088,345

← NewerPage 74 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	2.0000 USD
2026-06-12	2.0000 USD
2026-03-13	2.0000 USD
2025-11-26	2.0000 USD
2025-09-03	2.0000 USD
2025-05-28	2.0000 USD
2025-03-17	2.0000 USD
2024-11-27	2.0000 USD
2024-09-16	2.0000 USD
2024-05-29	2.0000 USD
2024-03-18	1.7500 USD
2023-11-28	1.7500 USD
2023-09-18	1.7500 USD
2023-05-30	1.6500 USD
2023-03-15	1.6500 USD
2022-11-22	1.6500 USD
2022-08-23	1.6500 USD
2022-05-24	1.6500 USD
2022-03-15	1.5500 USD
2021-11-30	1.5500 USD
2021-08-24	1.5500 USD
2021-05-25	1.5500 USD
2021-03-16	1.5500 USD
2020-12-01	1.5500 USD
2020-09-01	1.5500 USD
2020-05-26	1.5500 USD
2020-03-10	1.5500 USD
2019-12-03	1.5500 USD
2019-09-03	1.4000 USD
2019-05-28	1.4000 USD
2019-03-05	1.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.