Everest Group, Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-08-21	82.800	83.310	82.270	82.470	56.298	501,446
2009-08-20	82.380	82.710	81.850	82.210	56.120	340,796
2009-08-19	81.250	82.520	81.250	82.360	56.223	254,487
2009-08-18	82.440	82.880	81.760	82.380	56.236	456,441
2009-08-17	82.670	82.680	81.000	82.390	56.243	595,240
2009-08-14	84.260	84.290	83.000	83.810	57.213	379,586
2009-08-13	84.110	84.450	82.910	84.290	57.540	314,826
2009-08-12	82.450	84.710	82.100	83.560	57.042	533,584
2009-08-11	83.430	83.990	82.470	82.680	56.441	497,483
2009-08-10	82.740	83.720	82.740	83.420	56.946	419,935
2009-08-07	82.070	83.790	82.000	83.090	56.721	517,409
2009-08-06	82.480	82.760	80.920	81.820	55.854	814,972
2009-08-05	83.600	83.990	82.530	83.410	56.940	578,822
2009-08-04	84.640	85.020	82.160	83.500	57.001	1,136,582
2009-08-03	80.470	81.860	80.070	81.860	55.882	497,327
2009-07-31	80.100	80.740	79.770	80.220	54.762	409,600
2009-07-30	81.000	81.240	79.760	80.100	54.680	364,807
2009-07-29	80.980	81.280	80.040	80.410	54.892	247,959
2009-07-28	80.310	81.400	80.290	81.120	55.376	303,367
2009-07-27	80.480	80.750	79.930	80.630	55.042	379,752
2009-07-24	80.390	80.750	80.140	80.710	55.096	454,067
2009-07-23	78.850	80.750	78.850	80.360	54.858	539,867
2009-07-22	77.350	79.880	77.000	79.060	53.970	646,828
2009-07-21	76.470	77.390	76.140	77.360	52.810	438,067
2009-07-20	76.950	77.330	75.910	76.180	52.004	532,716
2009-07-17	77.165	77.860	76.720	76.990	52.557	480,346
2009-07-16	76.880	77.480	75.410	77.080	52.618	540,629
2009-07-15	75.600	77.000	75.490	76.890	52.489	566,071
2009-07-14	74.600	75.500	74.200	75.410	51.478	416,135
2009-07-13	73.120	74.710	73.120	74.700	50.994	641,773
2009-07-10	72.450	72.940	71.960	72.560	49.533	305,163
2009-07-09	73.060	73.130	72.270	72.610	49.567	292,299
2009-07-08	71.850	72.720	71.760	72.530	49.512	687,356
2009-07-07	72.160	72.660	71.580	71.670	48.925	542,609
2009-07-06	71.000	72.140	70.400	72.000	49.151	801,154
2009-07-02	71.960	72.480	70.000	70.000	47.785	482,180
2009-07-01	71.750	72.860	71.490	72.430	49.444	432,190
2009-06-30	71.390	71.730	70.880	71.570	48.857	580,904
2009-06-29	70.200	71.360	69.880	71.360	48.714	609,983
2009-06-26	70.110	70.720	69.910	69.980	47.772	931,750
2009-06-25	69.650	70.120	69.030	70.100	47.854	548,803
2009-06-24	70.010	70.210	69.270	70.040	47.813	539,455
2009-06-23	69.760	70.210	69.230	69.650	47.546	519,673
2009-06-22	69.400	70.340	69.030	69.820	47.662	775,315
2009-06-19	70.260	70.420	69.480	69.910	47.724	441,531
2009-06-18	69.620	70.570	69.420	69.790	47.642	523,357
2009-06-17	69.400	70.865	69.310	69.620	47.526	542,553
2009-06-16	70.480	71.080	69.340	69.360	47.348	329,418
2009-06-15	70.500	70.700	69.880	70.140	47.881	365,557
2009-06-12	71.670	71.860	70.530	71.040	48.495	276,618
2009-06-11	71.960	72.580	71.450	71.850	49.048	385,557
2009-06-10	73.320	73.480	72.160	72.530	49.512	400,353
2009-06-09	73.170	73.480	72.590	73.070	49.881	540,963
2009-06-08	73.840	74.020	72.660	73.120	49.915	608,549
2009-06-05	74.500	74.640	72.810	74.300	50.721	606,412
2009-06-04	73.230	73.550	72.420	73.370	50.086	683,224
2009-06-03	73.790	73.790	72.210	73.020	49.847	615,657
2009-06-02	72.140	73.900	71.200	73.490	50.168	904,623
2009-06-01	69.640	71.900	69.500	71.440	48.768	870,706
2009-05-29	66.820	69.300	66.820	69.230	47.260	858,006

← NewerPage 73 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	2.0000 USD
2026-06-12	2.0000 USD
2026-03-13	2.0000 USD
2025-11-26	2.0000 USD
2025-09-03	2.0000 USD
2025-05-28	2.0000 USD
2025-03-17	2.0000 USD
2024-11-27	2.0000 USD
2024-09-16	2.0000 USD
2024-05-29	2.0000 USD
2024-03-18	1.7500 USD
2023-11-28	1.7500 USD
2023-09-18	1.7500 USD
2023-05-30	1.6500 USD
2023-03-15	1.6500 USD
2022-11-22	1.6500 USD
2022-08-23	1.6500 USD
2022-05-24	1.6500 USD
2022-03-15	1.5500 USD
2021-11-30	1.5500 USD
2021-08-24	1.5500 USD
2021-05-25	1.5500 USD
2021-03-16	1.5500 USD
2020-12-01	1.5500 USD
2020-09-01	1.5500 USD
2020-05-26	1.5500 USD
2020-03-10	1.5500 USD
2019-12-03	1.5500 USD
2019-09-03	1.4000 USD
2019-05-28	1.4000 USD
2019-03-05	1.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.