Everest Group, Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-11-16	89.380	89.400	88.330	88.550	60.794	236,670
2009-11-13	88.300	88.950	88.110	88.850	61.000	208,739
2009-11-12	89.620	89.620	88.000	88.170	60.533	346,674
2009-11-11	90.120	90.300	89.190	89.830	61.673	375,775
2009-11-10	89.305	90.050	88.890	89.700	61.584	314,898
2009-11-09	88.860	89.060	88.060	89.020	61.117	321,840
2009-11-06	86.510	88.300	86.090	88.050	60.451	317,496
2009-11-05	86.290	87.280	85.790	87.190	59.860	457,751
2009-11-04	87.190	87.350	86.070	86.290	59.242	478,336
2009-11-03	85.840	87.130	85.680	86.840	59.620	432,397
2009-11-02	87.520	87.530	85.400	86.400	59.318	587,753
2009-10-30	87.530	88.020	86.820	87.490	60.066	959,008
2009-10-29	87.410	89.000	85.960	87.870	60.327	822,137
2009-10-28	88.960	88.960	86.710	86.710	59.531	446,723
2009-10-27	88.590	90.420	88.450	88.760	60.938	258,797
2009-10-26	89.390	89.600	87.840	88.130	60.506	270,411
2009-10-23	90.410	90.510	88.670	89.110	61.179	375,195
2009-10-22	89.810	91.000	89.430	90.110	61.865	826,962
2009-10-21	91.770	92.050	89.810	89.850	61.687	427,919
2009-10-20	92.690	93.230	91.610	91.700	62.957	340,325
2009-10-19	91.560	92.750	90.960	92.490	63.499	245,413
2009-10-16	91.210	91.730	90.550	91.160	62.586	432,608
2009-10-15	92.320	92.730	90.720	91.980	63.149	291,369
2009-10-14	92.370	92.375	91.300	92.170	63.279	376,480
2009-10-13	92.020	92.370	91.410	91.710	62.964	268,101
2009-10-12	91.940	92.250	91.170	92.060	63.204	187,689
2009-10-09	91.100	91.990	90.880	91.510	62.826	268,548
2009-10-08	91.800	92.580	91.120	91.480	62.806	381,902
2009-10-07	90.130	91.550	90.090	91.550	62.854	386,600
2009-10-06	88.510	90.210	87.670	90.130	61.879	373,280
2009-10-05	87.860	87.880	86.725	87.840	60.307	426,553
2009-10-02	86.530	87.990	86.380	87.420	60.018	344,436
2009-10-01	87.130	89.430	87.040	87.420	60.018	519,385
2009-09-30	89.250	89.750	87.430	87.700	60.210	381,673
2009-09-29	88.120	89.400	88.040	88.990	61.096	319,047
2009-09-28	85.600	88.480	85.380	88.360	60.664	430,710
2009-09-25	84.550	85.800	84.380	85.560	58.741	335,877
2009-09-24	85.020	86.120	84.720	84.870	58.268	213,562
2009-09-23	85.930	86.850	84.770	84.810	58.226	225,264
2009-09-22	87.020	87.020	85.220	85.690	58.831	418,488
2009-09-21	85.370	86.750	85.230	86.600	59.455	339,670
2009-09-18	85.790	86.410	85.570	86.090	59.105	427,885
2009-09-17	85.770	86.020	84.880	85.560	58.741	270,770
2009-09-16	86.100	86.100	84.680	85.770	58.885	390,108
2009-09-15	85.520	86.280	85.070	85.650	58.803	307,823
2009-09-14	84.510	85.150	84.110	85.150	58.460	307,463
2009-09-11	84.240	85.150	84.010	84.750	58.185	315,274
2009-09-10	83.840	84.880	83.270	84.300	57.876	356,596
2009-09-09	84.700	84.700	83.490	84.090	57.732	397,343
2009-09-08	85.100	85.500	84.330	84.800	58.219	407,657
2009-09-04	84.150	84.860	83.790	84.810	58.226	245,124
2009-09-03	83.580	84.380	82.940	84.380	57.931	354,395
2009-09-02	83.710	84.460	83.030	83.110	57.059	329,509
2009-09-01	83.830	85.190	83.740	84.060	57.711	842,131
2009-08-31	83.010	84.550	82.780	84.310	57.883	878,348
2009-08-28	83.770	84.430	83.430	84.430	57.636	375,796
2009-08-27	83.010	83.740	82.880	83.700	57.138	552,279
2009-08-26	83.770	83.800	82.690	83.320	56.878	559,422
2009-08-25	82.250	83.940	82.160	83.880	57.260	654,120
2009-08-24	82.880	83.450	81.900	82.000	55.977	445,815

← NewerPage 72 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	2.0000 USD
2026-06-12	2.0000 USD
2026-03-13	2.0000 USD
2025-11-26	2.0000 USD
2025-09-03	2.0000 USD
2025-05-28	2.0000 USD
2025-03-17	2.0000 USD
2024-11-27	2.0000 USD
2024-09-16	2.0000 USD
2024-05-29	2.0000 USD
2024-03-18	1.7500 USD
2023-11-28	1.7500 USD
2023-09-18	1.7500 USD
2023-05-30	1.6500 USD
2023-03-15	1.6500 USD
2022-11-22	1.6500 USD
2022-08-23	1.6500 USD
2022-05-24	1.6500 USD
2022-03-15	1.5500 USD
2021-11-30	1.5500 USD
2021-08-24	1.5500 USD
2021-05-25	1.5500 USD
2021-03-16	1.5500 USD
2020-12-01	1.5500 USD
2020-09-01	1.5500 USD
2020-05-26	1.5500 USD
2020-03-10	1.5500 USD
2019-12-03	1.5500 USD
2019-09-03	1.4000 USD
2019-05-28	1.4000 USD
2019-03-05	1.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.