Everest Group, Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-02-12	79.390	81.190	79.000	80.970	55.906	892,480
2010-02-11	84.460	84.460	79.550	80.010	55.243	1,755,883
2010-02-10	83.330	84.990	82.880	84.370	58.254	376,725
2010-02-09	83.420	83.910	82.820	83.740	57.819	175,542
2010-02-08	83.400	83.453	82.450	82.800	57.170	306,245
2010-02-05	83.580	83.830	82.180	83.280	57.501	412,907
2010-02-04	85.000	85.470	83.540	83.540	57.681	484,477
2010-02-03	85.760	85.780	85.020	85.260	58.868	287,217
2010-02-02	85.460	86.150	85.370	86.020	59.393	202,562
2010-02-01	86.150	86.170	85.170	85.570	59.082	180,691
2010-01-29	85.280	86.910	84.950	85.740	59.200	347,915
2010-01-28	85.940	85.940	84.620	84.910	58.627	209,626
2010-01-27	84.270	85.890	84.270	85.890	59.303	278,885
2010-01-26	84.230	85.850	84.200	84.510	58.350	321,330
2010-01-25	85.020	85.310	84.100	84.570	58.392	195,752
2010-01-22	85.780	85.780	84.210	84.480	58.330	289,720
2010-01-21	86.490	86.880	85.490	85.750	59.207	352,805
2010-01-20	85.590	86.810	85.590	86.600	59.794	343,981
2010-01-19	84.800	86.310	84.800	86.290	59.579	254,121
2010-01-15	85.760	85.910	84.750	84.810	58.558	207,937
2010-01-14	85.390	86.050	85.320	86.030	59.400	204,595
2010-01-13	84.850	85.990	84.790	85.840	59.269	192,158
2010-01-12	84.560	85.520	84.410	84.860	58.592	280,557
2010-01-11	84.660	84.870	84.160	84.760	58.523	393,933
2010-01-08	84.330	84.440	83.820	84.200	58.136	276,891
2010-01-07	84.330	84.670	84.170	84.350	58.240	354,569
2010-01-06	84.410	84.590	83.950	84.180	58.123	266,379
2010-01-05	85.120	85.420	83.840	84.210	58.143	327,161
2010-01-04	86.270	86.580	85.200	85.450	59.000	444,752
2009-12-31	85.620	86.220	85.620	85.680	59.158	295,494
2009-12-30	85.090	85.920	85.090	85.800	59.241	174,369
2009-12-29	84.740	85.760	84.650	85.510	59.041	425,042
2009-12-28	85.440	85.440	84.400	84.640	58.440	576,071
2009-12-24	85.290	85.450	85.010	85.200	58.827	108,599
2009-12-23	85.610	85.860	85.010	85.080	58.744	478,340
2009-12-22	85.780	86.600	85.390	85.690	59.165	369,447
2009-12-21	86.300	86.540	85.360	86.150	59.483	441,184
2009-12-18	85.370	86.100	84.850	86.100	59.448	630,472
2009-12-17	84.550	85.370	84.460	84.890	58.613	404,393
2009-12-16	84.970	85.218	84.640	85.210	58.834	373,450
2009-12-15	84.480	84.880	84.160	84.590	58.406	410,476
2009-12-14	84.500	84.700	83.980	84.560	58.385	414,820
2009-12-11	83.950	84.490	83.720	84.150	58.102	243,102
2009-12-10	83.860	84.100	83.540	83.810	57.867	250,498
2009-12-09	83.100	83.600	82.860	83.450	57.619	269,264
2009-12-08	83.580	83.670	83.030	83.090	57.370	294,832
2009-12-07	83.880	84.350	83.440	83.870	57.909	444,015
2009-12-04	85.030	85.050	83.320	83.900	57.929	488,461
2009-12-03	85.300	85.870	83.770	83.840	57.888	420,974
2009-12-02	85.020	85.930	84.830	85.450	59.000	409,241
2009-12-01	86.050	86.120	84.820	84.890	58.613	486,969
2009-11-30	84.760	85.290	84.120	85.110	58.765	475,110
2009-11-27	85.220	86.270	84.770	84.850	58.254	131,739
2009-11-25	86.900	87.260	86.540	86.730	59.545	234,587
2009-11-24	86.830	87.450	85.970	87.230	59.888	426,043
2009-11-23	87.660	87.880	86.580	86.830	59.613	451,334
2009-11-20	86.500	87.270	86.250	86.870	59.641	310,888
2009-11-19	87.860	88.380	86.830	86.860	59.634	260,583
2009-11-18	88.240	88.670	87.680	88.250	60.588	417,268
2009-11-17	88.200	88.570	87.920	88.320	60.636	304,225

← NewerPage 71 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	2.0000 USD
2026-06-12	2.0000 USD
2026-03-13	2.0000 USD
2025-11-26	2.0000 USD
2025-09-03	2.0000 USD
2025-05-28	2.0000 USD
2025-03-17	2.0000 USD
2024-11-27	2.0000 USD
2024-09-16	2.0000 USD
2024-05-29	2.0000 USD
2024-03-18	1.7500 USD
2023-11-28	1.7500 USD
2023-09-18	1.7500 USD
2023-05-30	1.6500 USD
2023-03-15	1.6500 USD
2022-11-22	1.6500 USD
2022-08-23	1.6500 USD
2022-05-24	1.6500 USD
2022-03-15	1.5500 USD
2021-11-30	1.5500 USD
2021-08-24	1.5500 USD
2021-05-25	1.5500 USD
2021-03-16	1.5500 USD
2020-12-01	1.5500 USD
2020-09-01	1.5500 USD
2020-05-26	1.5500 USD
2020-03-10	1.5500 USD
2019-12-03	1.5500 USD
2019-09-03	1.4000 USD
2019-05-28	1.4000 USD
2019-03-05	1.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.