Everest Group, Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-05-11	76.420	77.280	76.060	76.970	53.458	530,634
2010-05-10	76.560	77.120	75.230	77.100	53.549	728,937
2010-05-07	73.920	75.260	73.660	74.350	51.639	1,019,245
2010-05-06	76.530	77.240	73.450	74.170	51.514	872,435
2010-05-05	75.570	77.440	75.330	76.890	53.403	1,025,815
2010-05-04	76.040	76.310	75.490	75.550	52.472	448,116
2010-05-03	77.920	77.920	75.740	76.980	53.465	657,888
2010-04-30	76.710	77.370	76.410	76.650	53.236	927,039
2010-04-29	80.690	80.850	77.650	78.190	54.306	1,012,953
2010-04-28	80.660	81.680	80.440	80.860	56.160	591,284
2010-04-27	82.280	82.600	80.020	80.150	55.667	451,384
2010-04-26	82.980	83.250	82.530	82.650	57.403	222,842
2010-04-23	82.000	82.940	81.740	82.870	57.556	190,590
2010-04-22	81.800	82.460	81.550	82.190	57.084	229,794
2010-04-21	81.980	82.520	81.550	82.320	57.174	275,242
2010-04-20	82.170	82.170	81.290	82.020	56.966	272,698
2010-04-19	80.890	81.900	80.590	81.770	56.792	406,012
2010-04-16	82.670	82.730	81.110	81.200	56.396	469,717
2010-04-15	83.060	83.460	82.500	82.670	57.417	323,924
2010-04-14	82.210	83.410	82.210	83.400	57.924	404,838
2010-04-13	81.850	82.270	81.710	82.040	56.980	253,250
2010-04-12	81.980	82.010	81.120	81.960	56.924	476,013
2010-04-09	81.620	81.790	80.880	81.770	56.792	258,821
2010-04-08	81.570	81.590	81.010	81.510	56.611	393,682
2010-04-07	80.310	81.950	80.300	81.860	56.855	739,732
2010-04-06	80.370	80.720	80.230	80.560	55.952	511,784
2010-04-05	80.810	80.850	80.200	80.510	55.917	393,169
2010-04-01	81.230	81.550	80.410	80.810	56.125	433,648
2010-03-31	80.500	81.450	79.780	80.930	56.209	752,678
2010-03-30	81.080	81.120	79.960	80.880	56.174	779,117
2010-03-29	80.150	81.000	79.930	80.860	56.160	598,933
2010-03-26	79.860	80.470	79.610	79.770	55.403	522,353
2010-03-25	80.040	80.770	79.380	79.970	55.542	769,161
2010-03-24	79.530	80.020	79.160	79.550	55.250	899,761
2010-03-23	80.130	80.130	79.320	79.530	55.236	967,652
2010-03-22	80.570	80.840	79.860	80.100	55.632	611,383
2010-03-19	82.280	82.500	80.790	80.830	56.139	688,810
2010-03-18	82.600	82.600	82.070	82.270	57.139	213,320
2010-03-17	82.100	82.720	81.640	82.380	57.216	405,148
2010-03-16	81.990	81.990	81.448	81.760	56.785	439,665
2010-03-15	82.380	82.520	81.580	82.120	57.035	239,024
2010-03-12	83.120	83.190	82.270	82.530	57.320	293,488
2010-03-11	82.250	83.200	82.000	83.120	57.730	636,012
2010-03-10	82.270	82.840	81.870	82.640	57.396	536,141
2010-03-09	83.280	83.380	82.030	82.540	57.327	555,615
2010-03-08	81.500	83.390	81.080	83.260	57.827	886,381
2010-03-05	83.020	83.080	81.600	81.760	56.452	1,054,424
2010-03-04	82.990	83.130	82.465	82.700	57.101	635,620
2010-03-03	84.700	84.700	82.900	83.010	57.315	938,796
2010-03-02	85.500	85.532	84.010	84.450	58.309	948,091
2010-03-01	85.690	85.705	84.700	85.480	59.020	412,619
2010-02-26	86.110	86.240	85.220	85.420	58.979	332,900
2010-02-25	84.660	86.010	84.460	85.810	59.248	430,692
2010-02-24	84.390	85.300	83.960	85.220	58.841	382,839
2010-02-23	84.040	84.630	83.720	84.200	58.136	421,723
2010-02-22	83.810	84.530	83.600	84.430	58.295	306,175
2010-02-19	83.400	84.110	83.300	83.860	57.902	338,123
2010-02-18	82.630	83.610	82.430	83.460	57.625	504,473
2010-02-17	82.460	82.700	82.160	82.500	56.963	642,709
2010-02-16	81.360	82.450	80.850	82.360	56.866	667,283

← NewerPage 70 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	2.0000 USD
2026-06-12	2.0000 USD
2026-03-13	2.0000 USD
2025-11-26	2.0000 USD
2025-09-03	2.0000 USD
2025-05-28	2.0000 USD
2025-03-17	2.0000 USD
2024-11-27	2.0000 USD
2024-09-16	2.0000 USD
2024-05-29	2.0000 USD
2024-03-18	1.7500 USD
2023-11-28	1.7500 USD
2023-09-18	1.7500 USD
2023-05-30	1.6500 USD
2023-03-15	1.6500 USD
2022-11-22	1.6500 USD
2022-08-23	1.6500 USD
2022-05-24	1.6500 USD
2022-03-15	1.5500 USD
2021-11-30	1.5500 USD
2021-08-24	1.5500 USD
2021-05-25	1.5500 USD
2021-03-16	1.5500 USD
2020-12-01	1.5500 USD
2020-09-01	1.5500 USD
2020-05-26	1.5500 USD
2020-03-10	1.5500 USD
2019-12-03	1.5500 USD
2019-09-03	1.4000 USD
2019-05-28	1.4000 USD
2019-03-05	1.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.