Everest Group, Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-08-05	78.140	78.870	78.010	78.500	54.877	306,222
2010-08-04	78.000	78.690	77.790	78.200	54.667	250,923
2010-08-03	77.990	78.160	77.400	77.570	54.227	337,622
2010-08-02	78.720	79.110	77.930	78.420	54.821	407,810
2010-07-30	76.320	77.830	75.900	77.620	54.262	543,553
2010-07-29	74.120	77.460	74.120	76.900	53.758	856,270
2010-07-28	73.650	74.540	72.660	72.800	50.892	437,386
2010-07-27	74.740	75.420	74.140	74.240	51.899	317,399
2010-07-26	74.100	74.990	73.950	74.820	52.304	317,945
2010-07-23	73.220	74.040	72.980	73.900	51.661	278,668
2010-07-22	72.120	73.440	72.110	73.420	51.326	358,642
2010-07-21	72.570	72.770	71.110	71.280	49.830	410,077
2010-07-20	71.170	72.530	70.720	72.440	50.641	278,218
2010-07-19	71.730	72.010	71.130	71.740	50.151	195,963
2010-07-16	73.410	73.480	71.580	71.670	50.102	291,709
2010-07-15	74.750	74.750	73.240	73.770	51.570	273,497
2010-07-14	74.340	74.560	73.610	74.530	52.102	554,817
2010-07-13	73.330	74.540	73.330	74.410	52.018	575,723
2010-07-12	72.980	73.270	72.490	72.970	51.011	311,228
2010-07-09	71.920	73.290	71.880	73.220	51.186	431,995
2010-07-08	71.720	72.220	71.240	72.180	50.459	563,506
2010-07-07	69.450	71.060	69.440	71.060	49.676	287,008
2010-07-06	70.270	70.610	68.850	69.240	48.404	486,814
2010-07-02	70.250	70.450	69.410	69.480	48.571	174,018
2010-07-01	70.860	70.860	68.960	69.850	48.830	365,021
2010-06-30	70.320	71.420	70.080	70.720	49.438	559,373
2010-06-29	71.470	71.470	70.000	70.300	49.145	648,604
2010-06-28	71.720	72.680	71.490	72.240	50.501	291,673
2010-06-25	71.600	71.940	70.880	71.760	50.165	1,021,484
2010-06-24	71.760	72.110	71.200	71.270	49.823	437,788
2010-06-23	73.950	74.050	72.050	72.080	50.389	659,799
2010-06-22	75.220	75.420	74.000	74.020	51.745	688,994
2010-06-21	76.730	76.730	75.010	75.090	52.493	408,783
2010-06-18	75.220	76.150	74.920	75.880	53.045	588,542
2010-06-17	74.050	75.240	73.995	75.210	52.577	615,987
2010-06-16	73.830	74.080	73.380	73.830	51.612	319,767
2010-06-15	72.390	74.190	72.150	74.000	51.731	399,923
2010-06-14	71.910	72.760	71.500	72.210	50.480	528,346
2010-06-11	70.730	71.500	70.210	71.500	49.983	374,797
2010-06-10	70.830	71.450	70.830	71.260	49.816	599,659
2010-06-09	70.500	70.910	69.780	70.010	48.942	443,954
2010-06-08	69.630	70.420	68.710	70.410	49.222	716,227
2010-06-07	70.110	70.450	69.360	69.570	48.634	821,434
2010-06-04	71.080	71.460	69.930	70.010	48.942	451,333
2010-06-03	72.110	72.300	71.520	71.990	50.326	466,917
2010-06-02	71.400	72.160	70.960	72.160	50.445	514,714
2010-06-01	72.160	72.820	70.920	70.960	49.606	524,869
2010-05-28	73.600	73.930	72.650	72.680	50.808	447,533
2010-05-27	72.930	74.050	72.530	73.980	51.382	422,589
2010-05-26	72.780	72.780	71.750	71.780	49.854	618,965
2010-05-25	71.300	72.480	70.090	72.330	50.236	650,579
2010-05-24	73.340	74.210	72.540	72.640	50.451	429,631
2010-05-21	72.920	73.740	72.620	73.700	51.187	654,243
2010-05-20	75.280	75.590	73.650	73.650	51.152	435,874
2010-05-19	75.790	76.870	75.230	76.220	52.937	321,778
2010-05-18	77.580	77.660	75.860	75.960	52.757	439,502
2010-05-17	76.810	76.940	76.020	76.810	53.347	667,485
2010-05-14	77.590	77.590	76.510	76.860	53.382	598,558
2010-05-13	77.810	78.490	77.700	77.820	54.049	558,376
2010-05-12	77.350	77.800	76.850	77.740	53.993	371,132

← NewerPage 69 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	2.0000 USD
2026-06-12	2.0000 USD
2026-03-13	2.0000 USD
2025-11-26	2.0000 USD
2025-09-03	2.0000 USD
2025-05-28	2.0000 USD
2025-03-17	2.0000 USD
2024-11-27	2.0000 USD
2024-09-16	2.0000 USD
2024-05-29	2.0000 USD
2024-03-18	1.7500 USD
2023-11-28	1.7500 USD
2023-09-18	1.7500 USD
2023-05-30	1.6500 USD
2023-03-15	1.6500 USD
2022-11-22	1.6500 USD
2022-08-23	1.6500 USD
2022-05-24	1.6500 USD
2022-03-15	1.5500 USD
2021-11-30	1.5500 USD
2021-08-24	1.5500 USD
2021-05-25	1.5500 USD
2021-03-16	1.5500 USD
2020-12-01	1.5500 USD
2020-09-01	1.5500 USD
2020-05-26	1.5500 USD
2020-03-10	1.5500 USD
2019-12-03	1.5500 USD
2019-09-03	1.4000 USD
2019-05-28	1.4000 USD
2019-03-05	1.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.