Everest Group, Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-10-29	83.400	84.470	83.100	84.280	59.269	434,277
2010-10-28	84.540	84.540	83.290	83.560	58.762	224,735
2010-10-27	84.120	84.590	83.780	84.150	59.177	220,242
2010-10-26	84.470	85.550	84.380	84.810	59.642	275,463
2010-10-25	84.480	85.110	84.400	84.530	59.445	245,294
2010-10-22	84.090	84.600	84.000	84.060	59.114	213,082
2010-10-21	84.530	85.050	83.850	84.240	59.241	368,017
2010-10-20	83.230	84.630	83.230	84.430	59.374	365,963
2010-10-19	83.860	84.582	82.660	82.980	58.355	342,190
2010-10-18	84.350	84.730	83.850	84.710	59.571	264,562
2010-10-15	84.950	85.180	84.180	84.220	59.227	371,960
2010-10-14	83.760	84.790	82.820	84.760	59.606	607,169
2010-10-13	82.790	85.010	82.550	83.970	59.051	875,289
2010-10-12	81.520	82.990	80.760	82.720	58.172	1,412,536
2010-10-11	86.180	87.110	81.110	81.610	57.391	3,034,036
2010-10-08	86.230	86.330	85.470	86.000	60.478	150,956
2010-10-07	85.470	86.450	85.470	86.000	60.478	282,561
2010-10-06	86.440	86.710	85.090	85.320	60.000	228,462
2010-10-05	85.990	86.720	84.630	86.650	60.935	356,622
2010-10-04	85.160	85.790	84.380	85.180	59.902	217,191
2010-10-01	87.090	87.150	84.650	85.190	59.909	329,898
2010-09-30	86.600	87.060	86.040	86.470	60.809	440,540
2010-09-29	85.780	86.245	85.200	86.010	60.485	233,339
2010-09-28	85.390	86.360	84.180	86.130	60.570	299,048
2010-09-27	84.860	85.780	84.120	85.160	59.888	267,093
2010-09-24	84.460	85.160	84.140	84.660	59.536	254,899
2010-09-23	83.760	84.530	83.480	83.510	58.727	238,775
2010-09-22	84.280	84.900	84.110	84.110	59.149	211,841
2010-09-21	84.940	85.130	84.240	84.380	59.339	221,307
2010-09-20	85.070	85.190	84.025	84.810	59.642	414,191
2010-09-17	84.770	85.490	84.520	85.050	59.810	672,463
2010-09-16	83.890	84.770	83.590	84.680	59.550	266,914
2010-09-15	83.160	84.210	82.980	84.020	59.086	187,940
2010-09-14	83.110	83.710	82.710	83.390	58.643	244,135
2010-09-13	82.810	83.280	82.350	83.240	58.537	277,773
2010-09-10	82.700	82.700	81.860	82.120	57.750	145,590
2010-09-09	82.910	82.990	82.160	82.510	58.024	212,772
2010-09-08	81.450	82.390	81.290	82.130	57.757	409,574
2010-09-07	82.130	82.340	80.780	80.840	56.850	336,231
2010-09-03	80.850	82.690	80.580	82.580	58.073	432,597
2010-09-02	80.740	80.995	80.230	80.500	56.611	388,159
2010-09-01	80.200	81.170	79.820	80.500	56.611	459,730
2010-08-31	79.440	79.630	78.680	79.140	55.654	546,746
2010-08-30	80.430	80.680	79.860	79.880	56.175	296,034
2010-08-27	79.510	81.000	78.360	81.000	56.625	315,437
2010-08-26	81.320	81.320	78.730	78.950	55.192	657,545
2010-08-25	79.990	81.040	79.830	80.940	56.583	390,918
2010-08-24	79.540	81.020	78.980	80.300	56.135	452,526
2010-08-23	80.820	81.650	80.150	80.150	56.030	343,684
2010-08-20	79.230	80.720	79.010	80.590	56.338	390,553
2010-08-19	80.050	80.660	79.630	79.770	55.765	387,398
2010-08-18	80.440	81.160	79.750	80.700	56.415	274,650
2010-08-17	79.850	80.970	79.850	80.570	56.324	363,526
2010-08-16	78.650	79.440	78.420	79.310	55.443	261,285
2010-08-13	78.940	79.490	78.540	79.110	55.303	271,963
2010-08-12	77.500	79.140	77.500	78.940	55.185	303,786
2010-08-11	79.120	79.310	78.120	78.480	54.863	751,004
2010-08-10	79.880	80.320	79.320	79.960	55.898	551,952
2010-08-09	79.700	80.400	79.610	80.260	56.107	351,467
2010-08-06	78.000	79.650	77.380	79.590	55.639	599,243

← NewerPage 68 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	2.0000 USD
2026-06-12	2.0000 USD
2026-03-13	2.0000 USD
2025-11-26	2.0000 USD
2025-09-03	2.0000 USD
2025-05-28	2.0000 USD
2025-03-17	2.0000 USD
2024-11-27	2.0000 USD
2024-09-16	2.0000 USD
2024-05-29	2.0000 USD
2024-03-18	1.7500 USD
2023-11-28	1.7500 USD
2023-09-18	1.7500 USD
2023-05-30	1.6500 USD
2023-03-15	1.6500 USD
2022-11-22	1.6500 USD
2022-08-23	1.6500 USD
2022-05-24	1.6500 USD
2022-03-15	1.5500 USD
2021-11-30	1.5500 USD
2021-08-24	1.5500 USD
2021-05-25	1.5500 USD
2021-03-16	1.5500 USD
2020-12-01	1.5500 USD
2020-09-01	1.5500 USD
2020-05-26	1.5500 USD
2020-03-10	1.5500 USD
2019-12-03	1.5500 USD
2019-09-03	1.4000 USD
2019-05-28	1.4000 USD
2019-03-05	1.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.