Everest Group, Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-01-26	85.850	86.060	85.470	85.790	60.675	350,955
2011-01-25	84.330	85.970	84.330	85.750	60.646	614,859
2011-01-24	83.440	84.835	83.350	84.690	59.897	252,189
2011-01-21	83.800	83.800	82.700	83.270	58.892	261,355
2011-01-20	82.950	83.630	82.860	83.480	59.041	224,145
2011-01-19	83.550	83.870	83.090	83.190	58.836	240,852
2011-01-18	83.490	83.780	82.940	83.780	59.253	502,928
2011-01-14	83.270	83.790	83.090	83.400	58.984	397,685
2011-01-13	84.150	84.250	83.180	83.310	58.921	396,706
2011-01-12	83.630	84.350	83.530	84.290	59.614	219,629
2011-01-11	82.890	83.530	82.590	83.370	58.963	161,155
2011-01-10	82.170	82.920	82.170	82.550	58.383	370,178
2011-01-07	83.310	83.450	82.140	82.610	58.426	314,591
2011-01-06	83.220	84.060	82.840	83.290	58.906	340,400
2011-01-05	83.600	83.720	83.010	83.250	58.878	504,383
2011-01-04	85.410	85.780	83.790	84.030	59.430	456,302
2011-01-03	85.910	85.910	84.840	85.200	60.257	239,832
2010-12-31	84.970	85.460	84.800	84.820	59.989	204,222
2010-12-30	84.940	85.710	84.930	85.210	60.264	188,774
2010-12-29	85.320	85.440	84.730	85.050	60.151	114,703
2010-12-28	85.600	85.830	85.140	85.250	60.293	122,267
2010-12-27	84.940	85.580	84.510	85.540	60.498	245,575
2010-12-23	84.710	85.680	84.690	85.100	60.187	208,890
2010-12-22	84.360	85.790	84.200	85.270	60.307	190,620
2010-12-21	84.380	84.860	84.270	84.390	59.684	281,122
2010-12-20	84.720	84.970	84.120	84.360	59.663	270,398
2010-12-17	84.900	85.000	84.510	84.680	59.890	472,283
2010-12-16	84.970	85.320	84.230	85.000	60.116	329,759
2010-12-15	85.770	86.940	84.850	84.880	60.031	354,745
2010-12-14	86.340	87.100	85.870	86.030	60.844	259,607
2010-12-13	85.970	86.780	85.870	86.200	60.965	186,115
2010-12-10	85.190	86.110	85.020	85.810	60.689	318,476
2010-12-09	85.230	85.230	84.340	85.030	60.137	241,554
2010-12-08	84.840	85.220	84.431	84.790	59.967	323,159
2010-12-07	85.020	85.850	84.790	84.850	60.010	251,540
2010-12-06	84.070	84.670	83.840	84.350	59.656	180,595
2010-12-03	83.820	84.560	83.720	84.310	59.628	437,180
2010-12-02	84.100	84.660	83.945	84.190	59.543	405,581
2010-12-01	84.180	84.650	83.890	84.030	59.430	339,057
2010-11-30	83.420	83.830	82.720	83.490	59.048	537,221
2010-11-29	84.110	84.200	82.190	84.120	59.493	604,712
2010-11-26	84.820	85.410	83.940	84.690	59.557	182,433
2010-11-24	84.850	85.970	84.470	85.580	60.183	327,222
2010-11-23	83.810	84.870	83.670	84.200	59.213	293,818
2010-11-22	84.120	85.150	84.000	84.500	59.424	379,552
2010-11-19	85.580	85.580	84.650	84.810	59.642	244,476
2010-11-18	85.830	86.200	85.190	85.820	60.352	242,498
2010-11-17	85.760	85.800	84.920	85.010	59.782	203,803
2010-11-16	85.910	86.220	84.970	85.600	60.197	347,803
2010-11-15	86.800	87.610	85.990	86.310	60.696	382,509
2010-11-12	87.660	88.280	86.530	86.560	60.872	305,882
2010-11-11	87.650	88.180	87.090	87.950	61.850	253,027
2010-11-10	87.590	88.620	87.360	88.380	62.152	423,700
2010-11-09	88.260	89.110	87.500	87.690	61.667	388,873
2010-11-08	88.370	88.490	87.560	87.980	61.871	238,755
2010-11-05	88.410	88.940	88.130	88.820	62.462	235,970
2010-11-04	86.600	88.420	86.390	88.330	62.117	352,939
2010-11-03	85.520	86.560	85.450	86.130	60.570	411,846
2010-11-02	85.280	85.720	85.040	85.470	60.106	231,564
2010-11-01	84.870	85.940	84.160	84.560	59.466	429,051

← NewerPage 67 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	2.0000 USD
2026-06-12	2.0000 USD
2026-03-13	2.0000 USD
2025-11-26	2.0000 USD
2025-09-03	2.0000 USD
2025-05-28	2.0000 USD
2025-03-17	2.0000 USD
2024-11-27	2.0000 USD
2024-09-16	2.0000 USD
2024-05-29	2.0000 USD
2024-03-18	1.7500 USD
2023-11-28	1.7500 USD
2023-09-18	1.7500 USD
2023-05-30	1.6500 USD
2023-03-15	1.6500 USD
2022-11-22	1.6500 USD
2022-08-23	1.6500 USD
2022-05-24	1.6500 USD
2022-03-15	1.5500 USD
2021-11-30	1.5500 USD
2021-08-24	1.5500 USD
2021-05-25	1.5500 USD
2021-03-16	1.5500 USD
2020-12-01	1.5500 USD
2020-09-01	1.5500 USD
2020-05-26	1.5500 USD
2020-03-10	1.5500 USD
2019-12-03	1.5500 USD
2019-09-03	1.4000 USD
2019-05-28	1.4000 USD
2019-03-05	1.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.