Everest Group, Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-21	89.930	90.340	89.400	89.770	63.841	180,130
2011-04-20	90.130	90.390	89.400	89.530	63.670	229,335
2011-04-19	90.460	90.470	88.940	89.280	63.492	324,026
2011-04-18	90.530	90.530	88.940	89.920	63.948	353,658
2011-04-15	91.220	92.550	90.790	91.140	64.815	458,808
2011-04-14	91.460	92.470	91.080	91.210	64.865	399,243
2011-04-13	91.880	92.329	91.120	91.690	65.206	483,908
2011-04-12	91.910	92.560	90.940	91.140	64.815	471,650
2011-04-11	92.460	93.090	91.980	92.230	65.590	400,462
2011-04-08	94.030	94.140	92.250	92.580	65.839	374,800
2011-04-07	93.500	94.020	92.740	93.620	66.579	614,165
2011-04-06	92.750	93.830	92.300	93.760	66.678	713,183
2011-04-05	92.100	93.200	91.010	92.140	65.526	942,897
2011-04-04	92.670	93.790	91.860	92.450	65.747	1,120,544
2011-04-01	88.430	90.660	88.350	90.460	64.332	974,406
2011-03-31	83.460	88.330	83.460	88.180	62.710	1,336,538
2011-03-30	83.140	83.640	82.400	83.430	59.332	1,245,891
2011-03-29	82.450	83.120	82.370	83.000	59.026	399,675
2011-03-28	83.030	83.130	82.610	82.610	58.749	462,049
2011-03-25	82.690	83.410	82.160	82.950	58.991	167,212
2011-03-24	82.290	82.910	82.225	82.590	58.735	281,786
2011-03-23	81.430	82.510	80.700	82.030	58.336	502,882
2011-03-22	82.780	83.530	81.650	81.680	58.088	462,048
2011-03-21	82.710	83.070	82.420	82.980	59.012	241,699
2011-03-18	82.230	82.870	81.740	81.740	58.130	444,571
2011-03-17	82.210	82.230	81.050	81.830	58.194	379,057
2011-03-16	81.920	82.730	81.610	81.610	58.038	444,042
2011-03-15	80.750	82.710	80.320	82.080	58.372	522,408
2011-03-14	81.870	82.960	81.280	82.300	58.528	567,595
2011-03-11	83.330	84.850	80.620	83.520	59.396	687,759
2011-03-10	86.700	86.890	85.780	85.870	61.067	189,907
2011-03-09	87.840	88.260	86.930	87.690	62.362	248,244
2011-03-08	86.820	88.320	86.510	88.000	62.582	206,779
2011-03-07	87.300	87.650	86.480	86.580	61.572	334,824
2011-03-04	88.260	88.280	87.130	87.200	61.672	328,477
2011-03-03	87.690	88.680	87.400	88.280	62.436	410,002
2011-03-02	87.720	88.210	87.260	87.400	61.813	313,548
2011-03-01	88.980	89.140	87.560	87.580	61.941	233,898
2011-02-28	88.070	89.360	87.930	88.650	62.697	362,247
2011-02-25	86.940	88.570	86.700	88.230	62.400	355,083
2011-02-24	87.020	87.450	85.790	86.380	61.092	458,506
2011-02-23	87.770	88.210	86.960	86.960	61.502	352,571
2011-02-22	89.430	89.430	87.400	87.870	62.146	532,514
2011-02-18	88.920	90.690	88.610	90.580	64.062	362,672
2011-02-17	88.260	89.410	88.030	89.100	63.016	269,390
2011-02-16	88.260	89.090	88.100	88.450	62.556	322,611
2011-02-15	87.480	88.350	87.380	88.180	62.365	332,425
2011-02-14	88.610	88.690	87.410	87.790	62.089	360,299
2011-02-11	86.430	89.120	86.430	88.600	62.662	706,953
2011-02-10	84.140	86.460	83.470	86.410	61.113	599,399
2011-02-09	86.630	86.630	85.650	85.720	60.625	309,915
2011-02-08	86.230	86.700	86.230	86.580	61.233	201,175
2011-02-07	85.500	86.290	85.475	86.120	60.908	226,382
2011-02-04	85.070	85.520	85.070	85.390	60.392	161,378
2011-02-03	84.950	85.300	84.760	84.980	60.102	391,281
2011-02-02	84.950	85.260	84.550	84.910	60.052	336,175
2011-02-01	84.820	85.700	84.570	85.230	60.279	252,580
2011-01-31	84.840	85.350	84.280	84.280	59.607	207,538
2011-01-28	85.810	86.280	84.840	84.880	60.031	349,021
2011-01-27	85.600	86.540	85.600	86.310	61.042	339,699

← NewerPage 66 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	2.0000 USD
2026-06-12	2.0000 USD
2026-03-13	2.0000 USD
2025-11-26	2.0000 USD
2025-09-03	2.0000 USD
2025-05-28	2.0000 USD
2025-03-17	2.0000 USD
2024-11-27	2.0000 USD
2024-09-16	2.0000 USD
2024-05-29	2.0000 USD
2024-03-18	1.7500 USD
2023-11-28	1.7500 USD
2023-09-18	1.7500 USD
2023-05-30	1.6500 USD
2023-03-15	1.6500 USD
2022-11-22	1.6500 USD
2022-08-23	1.6500 USD
2022-05-24	1.6500 USD
2022-03-15	1.5500 USD
2021-11-30	1.5500 USD
2021-08-24	1.5500 USD
2021-05-25	1.5500 USD
2021-03-16	1.5500 USD
2020-12-01	1.5500 USD
2020-09-01	1.5500 USD
2020-05-26	1.5500 USD
2020-03-10	1.5500 USD
2019-12-03	1.5500 USD
2019-09-03	1.4000 USD
2019-05-28	1.4000 USD
2019-03-05	1.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.