Everest Group, Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-07-19	81.020	81.290	80.590	80.840	57.800	227,727
2011-07-18	81.170	81.350	79.770	80.390	57.478	305,817
2011-07-15	82.730	82.790	81.220	81.370	58.179	270,752
2011-07-14	83.210	83.280	81.970	82.330	58.865	218,519
2011-07-13	83.150	83.630	82.300	82.820	59.216	266,033
2011-07-12	81.630	83.650	81.541	82.720	59.144	260,281
2011-07-11	82.220	82.290	81.490	81.820	58.501	305,327
2011-07-08	82.670	83.340	82.600	82.980	59.330	327,601
2011-07-07	82.460	84.390	82.440	83.470	59.680	523,158
2011-07-06	80.570	82.530	80.520	81.920	58.572	519,758
2011-07-05	81.190	81.608	80.330	80.720	57.714	234,366
2011-07-01	81.640	82.220	81.480	81.800	58.486	333,018
2011-06-30	82.450	82.480	81.500	81.750	58.451	411,105
2011-06-29	81.690	82.560	81.580	82.460	58.958	393,755
2011-06-28	81.830	82.060	80.740	81.380	58.186	347,089
2011-06-27	80.290	82.300	80.290	81.840	58.515	422,137
2011-06-24	80.780	80.840	79.920	80.550	57.593	753,555
2011-06-23	80.270	80.860	79.250	80.680	57.686	365,778
2011-06-22	81.420	81.610	80.930	81.170	58.036	300,645
2011-06-21	82.350	82.350	81.250	81.530	58.293	307,849
2011-06-20	81.630	82.850	81.410	82.130	58.722	244,287
2011-06-17	82.860	82.920	81.830	81.830	58.508	409,010
2011-06-16	82.660	83.190	81.710	82.170	58.751	364,494
2011-06-15	83.280	83.350	82.060	82.340	58.872	440,292
2011-06-14	84.090	84.570	83.530	83.890	59.981	423,241
2011-06-13	83.350	84.350	83.300	83.410	59.638	461,920
2011-06-10	83.700	83.880	82.960	83.100	59.416	260,932
2011-06-09	85.020	85.020	84.020	84.130	60.152	344,522
2011-06-08	86.840	86.840	84.920	84.920	60.717	220,041
2011-06-07	86.890	86.890	85.960	85.990	61.482	223,656
2011-06-06	87.470	87.470	86.271	86.430	61.797	218,818
2011-06-03	87.940	88.450	87.420	87.560	62.605	188,347
2011-06-02	87.660	88.810	87.290	88.710	63.427	417,423
2011-06-01	88.780	90.030	87.240	87.390	62.483	455,135
2011-05-31	89.490	89.750	88.510	88.970	63.613	396,495
2011-05-27	90.740	90.740	89.110	89.250	63.813	241,923
2011-05-26	87.650	89.800	87.650	89.550	63.684	434,146
2011-05-25	87.300	88.120	86.610	87.990	62.575	334,014
2011-05-24	88.520	88.520	87.320	87.480	62.212	285,802
2011-05-23	89.810	89.810	88.470	88.470	62.916	340,854
2011-05-20	89.910	90.540	89.660	89.790	63.855	437,425
2011-05-19	90.980	90.980	89.870	89.910	63.940	243,769
2011-05-18	89.840	91.290	89.690	90.750	64.538	337,765
2011-05-17	89.590	89.910	89.250	89.860	63.905	358,030
2011-05-16	89.710	90.450	89.460	90.230	64.168	275,198
2011-05-13	90.580	91.070	89.610	90.130	64.097	308,783
2011-05-12	89.350	90.950	89.350	90.770	64.552	174,575
2011-05-11	90.730	91.120	89.470	89.760	63.834	194,008
2011-05-10	90.450	91.340	90.370	91.070	64.765	198,466
2011-05-09	89.940	90.340	89.090	90.260	64.189	169,973
2011-05-06	90.530	91.120	89.560	89.870	63.912	188,273
2011-05-05	90.540	90.880	89.420	89.780	63.848	405,485
2011-05-04	91.890	91.930	90.180	90.820	64.588	284,133
2011-05-03	90.210	91.830	89.950	91.830	65.306	415,163
2011-05-02	91.510	91.730	89.820	89.920	63.948	398,474
2011-04-29	91.720	92.660	91.060	91.120	64.801	441,789
2011-04-28	91.800	92.770	91.560	92.050	65.462	481,326
2011-04-27	90.530	91.720	90.290	91.720	65.228	311,116
2011-04-26	90.180	91.320	90.180	90.530	64.381	272,149
2011-04-25	89.720	90.310	89.390	90.160	64.118	132,719

← NewerPage 65 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	2.0000 USD
2026-06-12	2.0000 USD
2026-03-13	2.0000 USD
2025-11-26	2.0000 USD
2025-09-03	2.0000 USD
2025-05-28	2.0000 USD
2025-03-17	2.0000 USD
2024-11-27	2.0000 USD
2024-09-16	2.0000 USD
2024-05-29	2.0000 USD
2024-03-18	1.7500 USD
2023-11-28	1.7500 USD
2023-09-18	1.7500 USD
2023-05-30	1.6500 USD
2023-03-15	1.6500 USD
2022-11-22	1.6500 USD
2022-08-23	1.6500 USD
2022-05-24	1.6500 USD
2022-03-15	1.5500 USD
2021-11-30	1.5500 USD
2021-08-24	1.5500 USD
2021-05-25	1.5500 USD
2021-03-16	1.5500 USD
2020-12-01	1.5500 USD
2020-09-01	1.5500 USD
2020-05-26	1.5500 USD
2020-03-10	1.5500 USD
2019-12-03	1.5500 USD
2019-09-03	1.4000 USD
2019-05-28	1.4000 USD
2019-03-05	1.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.