Everest Group, Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-10-12	80.750	80.750	79.360	80.120	57.641	498,499
2011-10-11	80.070	81.350	79.950	80.100	57.627	321,177
2011-10-10	80.130	80.540	79.110	80.530	57.936	316,665
2011-10-07	80.680	80.850	78.300	78.420	56.418	431,604
2011-10-06	79.620	80.470	78.980	80.420	57.857	473,711
2011-10-05	79.740	80.040	78.700	79.710	57.347	451,601
2011-10-04	77.190	79.950	76.230	79.760	57.382	558,753
2011-10-03	78.920	79.890	77.500	77.750	55.936	649,078
2011-09-30	78.110	80.430	78.055	79.380	57.109	460,169
2011-09-29	79.010	79.340	77.590	79.260	57.023	269,212
2011-09-28	79.070	79.470	77.590	77.600	55.828	449,873
2011-09-27	78.570	80.320	78.170	79.070	56.886	623,150
2011-09-26	77.530	77.850	76.200	77.650	55.864	604,021
2011-09-23	75.820	77.270	75.150	76.960	55.368	612,450
2011-09-22	77.190	77.540	75.380	76.270	54.872	686,692
2011-09-21	79.710	80.840	78.140	78.140	56.217	562,618
2011-09-20	78.620	80.280	78.480	79.420	57.138	563,150
2011-09-19	77.610	78.600	76.550	78.120	56.203	443,975
2011-09-16	80.000	80.300	78.650	78.770	56.670	577,781
2011-09-15	79.440	79.780	78.280	79.780	57.397	283,039
2011-09-14	79.250	79.610	77.700	78.860	56.735	325,050
2011-09-13	78.390	79.370	77.790	79.080	56.893	241,598
2011-09-12	77.360	78.430	76.590	78.360	56.375	397,128
2011-09-09	79.310	79.580	77.670	78.250	56.296	431,300
2011-09-08	81.100	81.360	79.320	79.790	57.404	492,887
2011-09-07	78.590	81.620	78.550	81.560	58.677	401,505
2011-09-06	76.650	78.750	76.620	77.990	56.109	445,269
2011-09-02	79.300	80.060	78.360	78.380	56.390	229,670
2011-09-01	80.620	81.810	80.170	80.700	58.059	398,458
2011-08-31	80.850	81.610	80.220	80.700	58.059	357,428
2011-08-30	80.520	80.800	79.560	80.330	57.793	234,881
2011-08-29	78.400	81.010	78.090	81.010	58.282	326,754
2011-08-26	75.520	77.980	74.360	77.660	55.526	561,672
2011-08-25	79.340	79.340	75.390	75.960	54.311	405,253
2011-08-24	77.890	79.280	77.780	78.480	56.113	571,677
2011-08-23	78.130	78.150	77.020	77.910	55.705	466,559
2011-08-22	80.310	80.540	76.970	77.250	55.233	403,586
2011-08-19	78.530	80.480	78.530	78.640	56.227	349,684
2011-08-18	80.560	81.290	79.020	79.540	56.871	419,029
2011-08-17	82.390	83.050	82.030	82.360	58.887	172,380
2011-08-16	81.620	82.300	81.080	81.830	58.508	333,214
2011-08-15	79.550	82.610	79.530	82.550	59.023	370,862
2011-08-12	81.150	81.150	78.480	79.550	56.878	462,149
2011-08-11	76.660	81.730	76.660	80.810	57.779	786,043
2011-08-10	77.240	78.350	75.800	76.450	54.661	650,088
2011-08-09	74.830	78.990	73.350	78.910	56.420	1,032,699
2011-08-08	76.840	77.930	73.500	73.500	52.552	733,309
2011-08-05	80.530	80.590	77.300	78.100	55.841	508,076
2011-08-04	82.590	82.930	79.890	79.940	57.157	693,055
2011-08-03	82.810	83.520	81.670	83.390	59.623	735,309
2011-08-02	81.780	83.740	81.750	82.660	59.101	682,551
2011-08-01	82.920	83.060	81.000	82.190	58.765	380,462
2011-07-29	82.680	82.940	82.100	82.120	58.715	386,785
2011-07-28	81.540	84.730	81.540	83.320	59.573	589,573
2011-07-27	81.750	82.750	81.240	81.240	58.086	364,976
2011-07-26	81.450	82.650	81.050	82.170	58.751	217,316
2011-07-25	80.850	81.830	80.500	81.310	58.136	237,750
2011-07-22	81.640	81.910	81.160	81.500	58.272	152,096
2011-07-21	80.830	82.230	80.650	81.710	58.422	225,329
2011-07-20	81.030	81.210	80.410	80.550	57.593	217,050

← NewerPage 64 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	2.0000 USD
2026-06-12	2.0000 USD
2026-03-13	2.0000 USD
2025-11-26	2.0000 USD
2025-09-03	2.0000 USD
2025-05-28	2.0000 USD
2025-03-17	2.0000 USD
2024-11-27	2.0000 USD
2024-09-16	2.0000 USD
2024-05-29	2.0000 USD
2024-03-18	1.7500 USD
2023-11-28	1.7500 USD
2023-09-18	1.7500 USD
2023-05-30	1.6500 USD
2023-03-15	1.6500 USD
2022-11-22	1.6500 USD
2022-08-23	1.6500 USD
2022-05-24	1.6500 USD
2022-03-15	1.5500 USD
2021-11-30	1.5500 USD
2021-08-24	1.5500 USD
2021-05-25	1.5500 USD
2021-03-16	1.5500 USD
2020-12-01	1.5500 USD
2020-09-01	1.5500 USD
2020-05-26	1.5500 USD
2020-03-10	1.5500 USD
2019-12-03	1.5500 USD
2019-09-03	1.4000 USD
2019-05-28	1.4000 USD
2019-03-05	1.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.