Everest Group, Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-09	84.090	85.170	84.090	84.920	61.446	360,498
2012-01-06	84.010	84.810	84.000	84.040	60.809	232,715
2012-01-05	83.190	84.110	82.160	83.900	60.708	264,267
2012-01-04	85.100	85.240	83.310	83.350	60.310	286,095
2012-01-03	85.390	85.780	84.200	85.160	61.620	388,801
2011-12-30	85.050	85.450	84.080	84.090	60.846	344,627
2011-12-29	85.210	85.510	84.880	85.330	61.743	195,236
2011-12-28	85.400	85.710	84.560	84.950	61.468	325,906
2011-12-27	85.360	86.450	84.990	85.670	61.989	425,110
2011-12-23	82.000	86.490	82.000	85.910	62.163	908,860
2011-12-22	81.990	82.100	81.540	82.050	59.370	503,579
2011-12-21	79.840	82.070	79.683	81.910	59.268	431,902
2011-12-20	79.430	80.550	79.430	80.080	57.944	796,451
2011-12-19	79.650	80.300	78.380	78.490	56.794	447,904
2011-12-16	79.720	80.625	79.490	79.860	57.785	699,684
2011-12-15	81.470	81.470	79.640	79.840	57.770	595,984
2011-12-14	80.760	81.780	80.470	80.620	58.335	392,665
2011-12-13	82.610	83.490	80.380	80.930	58.559	384,167
2011-12-12	82.620	82.780	81.780	82.170	59.456	317,166
2011-12-09	83.270	83.520	82.820	83.240	60.231	355,533
2011-12-08	84.360	84.650	82.970	83.080	60.115	295,033
2011-12-07	84.210	84.870	83.250	84.770	61.338	565,593
2011-12-06	83.920	85.660	83.920	84.940	61.461	414,585
2011-12-05	85.020	85.380	83.690	84.180	60.911	624,719
2011-12-02	86.110	86.110	83.940	84.170	60.904	655,812
2011-12-01	87.730	87.730	85.220	85.380	61.779	411,618
2011-11-30	86.450	87.740	85.860	87.730	63.479	464,829
2011-11-29	84.850	85.170	84.430	84.820	61.374	253,217
2011-11-28	87.180	87.180	83.980	84.880	61.417	605,301
2011-11-25	81.310	83.950	80.830	83.930	60.383	301,241
2011-11-23	84.830	85.170	81.620	81.700	58.778	695,193
2011-11-22	86.250	86.610	85.190	85.210	61.303	378,023
2011-11-21	86.520	87.460	86.360	86.670	62.354	411,179
2011-11-18	86.440	88.200	86.100	87.690	63.088	368,293
2011-11-17	86.740	87.409	85.820	85.980	61.857	266,423
2011-11-16	87.910	88.490	86.950	86.960	62.562	348,909
2011-11-15	88.530	89.190	88.120	88.610	63.750	372,474
2011-11-14	90.820	91.104	88.500	88.540	63.699	448,312
2011-11-11	90.670	91.090	90.010	90.730	65.275	678,712
2011-11-10	91.420	91.620	89.360	89.550	64.426	573,429
2011-11-09	91.000	92.100	90.360	90.570	65.160	424,974
2011-11-08	93.110	93.310	92.210	92.590	66.613	413,287
2011-11-07	91.600	92.970	91.490	92.600	66.620	425,531
2011-11-04	90.960	92.080	90.370	91.510	65.836	235,515
2011-11-03	90.860	91.800	89.950	91.450	65.793	311,517
2011-11-02	89.750	90.990	89.390	90.350	65.001	528,832
2011-11-01	88.620	90.360	87.870	88.610	63.750	581,828
2011-10-31	90.400	91.390	89.150	89.920	64.692	417,333
2011-10-28	90.480	91.260	88.350	90.840	65.354	607,617
2011-10-27	89.980	91.500	88.840	90.830	65.347	571,336
2011-10-26	86.710	87.260	85.370	85.940	61.829	571,284
2011-10-25	86.590	87.410	85.810	85.990	61.865	559,185
2011-10-24	85.560	88.090	85.550	87.080	62.649	444,879
2011-10-21	83.130	85.130	83.130	85.080	61.210	359,481
2011-10-20	80.900	82.760	80.260	82.650	59.462	559,598
2011-10-19	78.640	81.520	78.640	80.780	58.116	580,248
2011-10-18	77.010	79.430	76.570	79.070	56.886	396,069
2011-10-17	78.230	78.632	76.490	76.630	55.131	362,298
2011-10-14	78.790	78.820	77.140	78.620	56.562	320,027
2011-10-13	79.630	79.630	77.590	78.150	56.224	392,382

← NewerPage 63 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	2.0000 USD
2026-06-12	2.0000 USD
2026-03-13	2.0000 USD
2025-11-26	2.0000 USD
2025-09-03	2.0000 USD
2025-05-28	2.0000 USD
2025-03-17	2.0000 USD
2024-11-27	2.0000 USD
2024-09-16	2.0000 USD
2024-05-29	2.0000 USD
2024-03-18	1.7500 USD
2023-11-28	1.7500 USD
2023-09-18	1.7500 USD
2023-05-30	1.6500 USD
2023-03-15	1.6500 USD
2022-11-22	1.6500 USD
2022-08-23	1.6500 USD
2022-05-24	1.6500 USD
2022-03-15	1.5500 USD
2021-11-30	1.5500 USD
2021-08-24	1.5500 USD
2021-05-25	1.5500 USD
2021-03-16	1.5500 USD
2020-12-01	1.5500 USD
2020-09-01	1.5500 USD
2020-05-26	1.5500 USD
2020-03-10	1.5500 USD
2019-12-03	1.5500 USD
2019-09-03	1.4000 USD
2019-05-28	1.4000 USD
2019-03-05	1.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.