Everest Group, Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	93.330	94.100	92.610	94.040	68.411	328,740
2012-04-02	92.580	94.000	92.280	93.460	67.990	353,458
2012-03-30	93.870	93.870	92.510	92.520	67.306	256,932
2012-03-29	93.400	93.600	92.710	93.330	67.895	168,775
2012-03-28	93.120	93.880	93.080	93.860	68.281	166,753
2012-03-27	93.760	93.900	93.270	93.280	67.859	231,375
2012-03-26	93.370	93.970	93.130	93.870	68.288	300,884
2012-03-23	92.390	92.870	91.904	92.750	67.473	208,892
2012-03-22	92.340	92.710	91.990	92.250	67.109	238,130
2012-03-21	93.680	93.680	92.780	92.780	67.495	325,940
2012-03-20	92.360	93.870	92.280	93.540	68.048	254,522
2012-03-19	92.690	93.580	92.330	93.170	67.779	175,028
2012-03-16	93.110	93.560	92.530	92.580	67.349	288,573
2012-03-15	92.850	93.480	92.550	93.310	67.880	189,014
2012-03-14	92.940	93.300	92.500	92.940	67.611	203,736
2012-03-13	91.510	93.120	91.130	92.870	67.560	650,014
2012-03-12	91.080	91.440	91.000	91.190	66.338	176,336
2012-03-09	90.280	91.310	90.260	91.300	66.418	277,865
2012-03-08	89.780	90.490	89.210	90.350	65.727	521,741
2012-03-07	88.520	89.730	88.126	89.590	65.174	336,535
2012-03-06	89.830	89.830	88.540	88.540	64.410	375,946
2012-03-05	89.270	90.380	89.050	90.300	65.691	309,988
2012-03-02	90.060	91.410	89.420	89.660	64.876	386,485
2012-03-01	88.580	89.440	87.650	89.170	64.521	303,821
2012-02-29	87.310	88.470	86.860	87.850	63.566	297,447
2012-02-28	88.430	88.430	87.080	87.300	63.168	303,151
2012-02-27	88.670	88.910	87.520	88.210	63.827	252,241
2012-02-24	89.310	89.770	88.040	88.940	64.355	252,543
2012-02-23	89.370	89.920	88.870	89.360	64.659	317,591
2012-02-22	90.340	90.650	85.990	89.170	64.521	490,437
2012-02-21	90.260	90.730	89.503	90.610	65.563	415,779
2012-02-17	89.820	90.200	89.220	90.000	65.122	395,381
2012-02-16	89.350	90.220	89.250	89.650	64.869	443,191
2012-02-15	88.910	90.570	88.570	89.630	64.854	669,153
2012-02-14	88.360	88.820	87.550	88.680	64.167	423,160
2012-02-13	87.740	89.010	87.490	88.970	64.377	451,611
2012-02-10	88.170	88.170	86.650	87.180	63.081	407,248
2012-02-09	85.990	89.390	84.750	88.770	64.232	793,067
2012-02-08	88.100	88.460	87.260	88.060	63.718	367,216
2012-02-07	87.500	88.270	87.060	88.130	63.769	273,338
2012-02-06	87.530	88.050	86.750	87.750	63.494	262,006
2012-02-03	88.420	88.420	87.250	88.270	63.870	333,755
2012-02-02	88.430	88.730	87.410	87.610	63.393	235,710
2012-02-01	85.920	88.350	85.920	88.110	63.754	520,597
2012-01-31	84.850	85.810	84.550	85.400	61.794	304,887
2012-01-30	85.000	85.000	84.070	84.750	61.323	260,155
2012-01-27	86.020	86.050	85.048	85.150	61.613	339,796
2012-01-26	85.920	86.650	85.700	86.390	62.510	305,660
2012-01-25	85.060	85.530	84.404	85.460	61.837	363,947
2012-01-24	84.990	85.930	84.360	85.480	61.851	204,204
2012-01-23	86.390	87.000	85.490	85.540	61.895	162,236
2012-01-20	84.960	86.490	84.940	86.370	62.495	250,455
2012-01-19	85.250	85.290	84.630	85.240	61.678	289,878
2012-01-18	84.660	85.150	83.190	85.110	61.584	334,091
2012-01-17	85.200	85.720	83.940	84.320	61.012	349,567
2012-01-13	85.300	85.800	84.540	84.800	61.359	337,695
2012-01-12	86.400	86.700	85.190	85.830	62.105	312,008
2012-01-11	85.990	86.490	85.540	86.240	62.401	244,136
2012-01-10	85.690	86.570	85.170	86.470	62.568	386,858
2012-01-09	84.090	85.170	84.090	84.920	61.446	360,498

← NewerPage 62 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	2.0000 USD
2026-06-12	2.0000 USD
2026-03-13	2.0000 USD
2025-11-26	2.0000 USD
2025-09-03	2.0000 USD
2025-05-28	2.0000 USD
2025-03-17	2.0000 USD
2024-11-27	2.0000 USD
2024-09-16	2.0000 USD
2024-05-29	2.0000 USD
2024-03-18	1.7500 USD
2023-11-28	1.7500 USD
2023-09-18	1.7500 USD
2023-05-30	1.6500 USD
2023-03-15	1.6500 USD
2022-11-22	1.6500 USD
2022-08-23	1.6500 USD
2022-05-24	1.6500 USD
2022-03-15	1.5500 USD
2021-11-30	1.5500 USD
2021-08-24	1.5500 USD
2021-05-25	1.5500 USD
2021-03-16	1.5500 USD
2020-12-01	1.5500 USD
2020-09-01	1.5500 USD
2020-05-26	1.5500 USD
2020-03-10	1.5500 USD
2019-12-03	1.5500 USD
2019-09-03	1.4000 USD
2019-05-28	1.4000 USD
2019-03-05	1.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.