Everest Group, Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-28	104.08	105.17	103.42	105.13	76.842	414,336
2012-06-27	103.73	104.74	103.01	104.22	76.177	336,085
2012-06-26	102.44	103.80	102.24	103.48	75.636	402,358
2012-06-25	103.00	103.00	101.09	102.47	74.898	473,930
2012-06-22	103.16	104.26	102.78	103.35	75.541	570,631
2012-06-21	104.43	105.11	102.46	102.76	75.110	344,751
2012-06-20	104.40	105.84	104.25	104.48	76.367	355,494
2012-06-19	103.19	104.68	103.01	104.48	76.367	377,591
2012-06-18	101.70	103.37	101.27	103.25	75.468	287,733
2012-06-15	103.42	103.50	101.95	102.00	74.554	591,865
2012-06-14	102.25	104.06	102.11	103.51	75.658	382,769
2012-06-13	103.13	103.39	101.85	102.07	74.605	386,481
2012-06-12	102.42	103.19	101.91	103.13	75.380	419,678
2012-06-11	102.54	103.45	102.01	102.07	74.605	637,478
2012-06-08	102.78	103.10	100.78	102.15	74.664	659,783
2012-06-07	104.31	105.35	100.99	103.34	75.533	501,983
2012-06-06	102.51	103.53	102.21	103.52	75.665	311,719
2012-06-05	100.72	101.92	100.72	101.84	74.437	517,802
2012-06-04	101.20	101.47	100.53	100.94	73.779	287,010
2012-06-01	101.05	101.86	100.74	101.26	74.013	577,443
2012-05-31	101.05	102.82	100.19	102.12	74.642	646,936
2012-05-30	100.89	101.51	100.14	101.22	73.984	564,531
2012-05-29	101.45	102.13	100.94	101.19	73.962	388,272
2012-05-25	101.04	102.14	100.57	100.83	73.699	320,848
2012-05-24	99.760	101.69	99.540	101.69	73.977	420,684
2012-05-23	98.830	100.00	98.390	99.770	72.580	370,222
2012-05-22	98.600	99.600	98.170	99.280	72.223	777,173
2012-05-21	98.690	98.840	97.760	98.270	71.489	560,732
2012-05-18	98.760	99.170	98.020	98.380	71.569	464,302
2012-05-17	100.26	100.36	98.190	98.580	71.714	551,400
2012-05-16	101.72	102.22	100.12	100.24	72.922	462,484
2012-05-15	102.19	102.77	101.18	101.31	73.700	529,776
2012-05-14	102.74	103.03	101.75	102.37	74.471	565,901
2012-05-11	102.01	104.13	101.45	103.19	75.068	409,683
2012-05-10	102.59	103.00	102.05	102.43	74.515	351,254
2012-05-09	101.84	103.00	101.30	102.29	74.413	541,393
2012-05-08	100.76	102.37	100.41	102.29	74.413	544,720
2012-05-07	100.62	101.25	100.02	101.21	73.627	367,986
2012-05-04	100.17	101.05	100.02	100.70	73.256	522,937
2012-05-03	99.570	101.14	99.570	100.54	73.140	948,707
2012-05-02	99.650	100.08	98.810	99.410	72.318	1,008,665
2012-05-01	99.780	100.55	99.200	100.10	72.820	1,078,581
2012-04-30	99.270	99.910	98.910	99.100	72.092	779,399
2012-04-27	99.930	100.30	99.100	99.440	72.340	660,291
2012-04-26	96.510	100.15	96.510	99.740	72.558	1,447,290
2012-04-25	95.230	95.720	94.620	95.430	69.423	425,157
2012-04-24	94.530	95.150	94.110	94.610	68.826	312,858
2012-04-23	94.470	94.740	93.820	94.740	68.921	213,920
2012-04-20	94.640	95.700	94.230	95.400	69.401	416,935
2012-04-19	92.900	94.840	92.900	94.170	68.506	358,628
2012-04-18	93.010	93.330	91.970	92.970	67.633	377,291
2012-04-17	93.470	93.760	92.840	93.250	67.837	358,972
2012-04-16	93.480	93.970	92.770	93.170	67.779	300,197
2012-04-13	94.330	94.660	92.920	92.920	67.597	286,998
2012-04-12	93.510	94.350	93.050	94.290	68.593	154,339
2012-04-11	93.050	93.930	92.630	93.430	67.968	348,963
2012-04-10	92.910	93.230	92.430	92.450	67.255	299,830
2012-04-09	92.870	93.330	92.490	92.880	67.568	179,032
2012-04-05	93.130	94.160	93.100	93.940	68.339	162,380
2012-04-04	93.190	94.710	93.190	93.930	68.331	260,297

← NewerPage 61 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	2.0000 USD
2026-06-12	2.0000 USD
2026-03-13	2.0000 USD
2025-11-26	2.0000 USD
2025-09-03	2.0000 USD
2025-05-28	2.0000 USD
2025-03-17	2.0000 USD
2024-11-27	2.0000 USD
2024-09-16	2.0000 USD
2024-05-29	2.0000 USD
2024-03-18	1.7500 USD
2023-11-28	1.7500 USD
2023-09-18	1.7500 USD
2023-05-30	1.6500 USD
2023-03-15	1.6500 USD
2022-11-22	1.6500 USD
2022-08-23	1.6500 USD
2022-05-24	1.6500 USD
2022-03-15	1.5500 USD
2021-11-30	1.5500 USD
2021-08-24	1.5500 USD
2021-05-25	1.5500 USD
2021-03-16	1.5500 USD
2020-12-01	1.5500 USD
2020-09-01	1.5500 USD
2020-05-26	1.5500 USD
2020-03-10	1.5500 USD
2019-12-03	1.5500 USD
2019-09-03	1.4000 USD
2019-05-28	1.4000 USD
2019-03-05	1.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.