Everest Group, Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-24	108.65	109.97	108.24	108.93	79.991	275,305
2012-09-21	110.00	110.00	108.50	108.62	79.763	475,403
2012-09-20	109.65	110.38	109.34	109.54	80.439	316,739
2012-09-19	109.85	110.82	109.44	110.32	81.011	188,703
2012-09-18	110.18	110.38	109.37	109.87	80.681	204,064
2012-09-17	110.56	110.99	110.08	110.15	80.887	211,068
2012-09-14	110.19	111.55	110.00	110.89	81.430	254,766
2012-09-13	108.92	110.43	108.89	110.11	80.857	206,131
2012-09-12	109.03	109.57	108.53	109.13	80.138	194,521
2012-09-11	108.46	109.49	108.23	108.75	79.858	218,235
2012-09-10	108.55	109.06	107.85	108.52	79.690	244,042
2012-09-07	108.69	109.04	108.02	108.71	79.829	292,385
2012-09-06	107.01	109.15	107.01	108.69	79.814	398,735
2012-09-05	106.73	107.00	106.06	106.73	78.375	604,846
2012-09-04	103.86	106.62	103.63	106.48	78.192	369,559
2012-08-31	103.68	104.49	103.28	103.66	76.121	233,061
2012-08-30	103.12	103.63	102.69	103.27	75.834	229,606
2012-08-29	103.85	104.41	103.23	103.45	75.967	232,646
2012-08-28	103.08	104.48	102.80	103.85	76.260	255,153
2012-08-27	103.39	103.95	102.82	102.98	75.621	260,223
2012-08-24	102.93	103.72	102.30	103.40	75.577	209,419
2012-08-23	103.41	103.65	101.99	102.83	75.161	271,512
2012-08-22	105.31	105.57	103.31	103.62	75.738	307,313
2012-08-21	104.73	106.12	104.29	105.54	77.142	251,207
2012-08-20	104.79	105.02	103.99	104.74	76.557	137,116
2012-08-17	104.74	105.16	104.27	104.73	76.549	171,255
2012-08-16	104.07	105.03	103.72	104.90	76.674	167,667
2012-08-15	103.85	104.36	103.50	104.22	76.177	140,362
2012-08-14	103.94	104.75	103.44	103.98	76.001	243,678
2012-08-13	103.22	103.60	102.59	103.49	75.643	107,860
2012-08-10	103.29	103.87	102.45	103.60	75.724	253,396
2012-08-09	103.24	104.90	103.14	103.51	75.658	180,877
2012-08-08	102.48	104.33	102.16	104.00	76.016	315,017
2012-08-07	102.48	102.82	102.01	102.70	75.066	285,028
2012-08-06	102.61	104.75	102.06	102.08	74.613	181,428
2012-08-03	103.49	104.16	102.44	102.48	74.905	296,550
2012-08-02	101.18	102.79	100.87	102.79	75.131	269,869
2012-08-01	102.08	102.21	100.99	101.57	74.240	307,148
2012-07-31	104.21	104.53	101.50	101.70	74.335	450,777
2012-07-30	103.55	105.22	103.30	104.48	76.367	274,099
2012-07-27	102.11	103.63	101.55	103.34	75.533	262,095
2012-07-26	103.50	103.50	101.19	101.81	74.415	433,158
2012-07-25	100.50	102.31	100.03	102.08	74.613	531,254
2012-07-24	101.45	101.62	99.750	100.30	73.311	290,913
2012-07-23	101.40	101.96	100.36	101.54	74.218	347,551
2012-07-20	102.33	103.06	101.74	101.85	74.444	348,564
2012-07-19	104.28	104.68	103.04	103.13	75.380	378,098
2012-07-18	105.18	105.79	104.06	104.43	76.330	189,878
2012-07-17	105.50	105.50	103.65	105.40	77.039	273,199
2012-07-16	104.18	105.12	103.92	104.75	76.564	219,833
2012-07-13	104.10	105.20	103.94	104.33	76.257	390,946
2012-07-12	102.78	104.22	102.26	103.98	76.001	354,395
2012-07-11	104.05	104.08	102.60	102.98	75.270	315,489
2012-07-10	105.03	105.76	103.64	103.92	75.957	243,724
2012-07-09	104.25	104.55	103.40	104.33	76.257	319,322
2012-07-06	104.48	104.93	104.16	104.59	76.447	261,784
2012-07-05	106.35	106.68	104.78	104.93	76.696	485,965
2012-07-03	105.21	106.50	104.92	106.18	77.609	178,940
2012-07-02	104.17	105.74	103.81	104.98	76.732	384,671
2012-06-29	106.44	106.44	103.25	103.49	75.643	877,977

← NewerPage 60 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	2.0000 USD
2026-06-12	2.0000 USD
2026-03-13	2.0000 USD
2025-11-26	2.0000 USD
2025-09-03	2.0000 USD
2025-05-28	2.0000 USD
2025-03-17	2.0000 USD
2024-11-27	2.0000 USD
2024-09-16	2.0000 USD
2024-05-29	2.0000 USD
2024-03-18	1.7500 USD
2023-11-28	1.7500 USD
2023-09-18	1.7500 USD
2023-05-30	1.6500 USD
2023-03-15	1.6500 USD
2022-11-22	1.6500 USD
2022-08-23	1.6500 USD
2022-05-24	1.6500 USD
2022-03-15	1.5500 USD
2021-11-30	1.5500 USD
2021-08-24	1.5500 USD
2021-05-25	1.5500 USD
2021-03-16	1.5500 USD
2020-12-01	1.5500 USD
2020-09-01	1.5500 USD
2020-05-26	1.5500 USD
2020-03-10	1.5500 USD
2019-12-03	1.5500 USD
2019-09-03	1.4000 USD
2019-05-28	1.4000 USD
2019-03-05	1.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.