Everest Group, Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-20	109.47	110.05	108.04	108.68	80.173	365,512
2012-12-19	107.14	109.23	106.39	108.36	79.937	448,484
2012-12-18	106.93	107.31	105.88	106.80	78.786	242,198
2012-12-17	106.24	107.10	106.13	107.09	79.000	280,689
2012-12-14	107.00	107.48	105.72	105.83	78.071	297,343
2012-12-13	108.60	108.81	106.73	106.79	78.779	354,751
2012-12-12	109.33	110.44	108.31	108.55	80.077	297,199
2012-12-11	111.01	111.01	108.18	108.72	80.203	303,755
2012-12-10	108.81	109.98	108.00	109.66	80.896	237,912
2012-12-07	109.15	109.32	108.29	108.70	80.188	175,199
2012-12-06	108.96	109.68	107.77	109.07	80.461	252,675
2012-12-05	107.61	109.38	107.45	109.05	80.446	396,780
2012-12-04	106.93	108.22	106.81	107.37	79.207	226,045
2012-12-03	108.23	109.37	106.77	106.80	78.786	470,062
2012-11-30	107.20	108.48	106.99	108.47	80.018	441,318
2012-11-29	107.93	108.45	106.69	107.33	79.177	289,642
2012-11-28	104.94	107.67	104.75	107.61	79.384	583,117
2012-11-27	105.02	105.97	104.27	105.28	77.665	345,386
2012-11-26	104.40	105.31	103.81	104.83	77.333	248,164
2012-11-23	105.11	105.25	104.31	105.11	77.186	107,868
2012-11-21	104.41	104.79	103.55	104.72	76.899	189,859
2012-11-20	103.67	104.66	103.18	104.51	76.745	330,479
2012-11-19	103.80	104.94	103.10	103.83	76.246	238,455
2012-11-16	101.96	102.94	101.74	102.89	75.555	252,298
2012-11-15	103.61	103.86	101.66	101.72	74.696	428,466
2012-11-14	103.76	104.96	103.00	103.61	76.084	425,541
2012-11-13	104.28	105.94	103.41	103.47	75.981	248,755
2012-11-12	105.98	106.23	104.33	104.43	76.686	243,284
2012-11-09	105.75	106.41	104.64	105.48	77.457	263,187
2012-11-08	106.58	107.66	106.11	106.15	77.949	341,698
2012-11-07	107.94	107.94	105.94	106.54	78.236	300,550
2012-11-06	107.07	108.02	106.21	107.89	79.227	605,503
2012-11-05	106.67	107.48	104.43	107.00	78.573	436,053
2012-11-02	110.09	110.09	106.05	106.95	78.537	499,017
2012-11-01	111.38	112.50	109.37	109.70	80.556	487,105
2012-10-31	112.49	112.49	110.83	111.05	81.547	387,199
2012-10-26	114.25	114.42	112.09	113.54	83.376	435,717
2012-10-25	112.50	114.60	112.50	114.60	84.154	617,051
2012-10-24	111.30	111.97	110.79	111.42	81.819	275,783
2012-10-23	110.68	111.68	110.42	111.06	81.555	235,442
2012-10-22	110.83	111.84	110.69	111.42	81.819	217,597
2012-10-19	112.66	112.68	110.70	111.35	81.768	236,199
2012-10-18	112.00	114.25	111.94	112.78	82.818	331,006
2012-10-17	112.33	112.56	111.73	111.90	82.172	340,369
2012-10-16	111.00	112.33	110.78	112.32	82.480	246,497
2012-10-15	109.55	110.71	109.55	110.67	81.268	280,010
2012-10-12	110.47	110.47	108.92	109.24	80.218	164,218
2012-10-11	110.25	110.25	109.61	109.69	80.549	194,447
2012-10-10	109.86	109.99	109.09	109.51	80.417	143,185
2012-10-09	109.78	110.21	109.23	109.65	80.519	276,181
2012-10-08	108.97	109.91	108.53	109.60	80.483	221,168
2012-10-05	109.25	109.71	108.88	109.15	80.152	295,837
2012-10-04	108.55	109.24	108.32	109.07	80.093	297,673
2012-10-03	108.30	109.04	107.93	108.20	79.455	387,911
2012-10-02	108.36	109.01	107.94	108.21	79.462	279,737
2012-10-01	107.51	108.59	107.35	108.30	79.528	559,111
2012-09-28	106.60	107.60	106.00	106.96	78.544	432,652
2012-09-27	107.20	107.58	106.35	107.13	78.669	257,095
2012-09-26	107.70	108.33	106.95	107.09	78.639	184,117
2012-09-25	109.23	109.65	107.36	107.41	78.874	557,025

← NewerPage 59 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	2.0000 USD
2026-06-12	2.0000 USD
2026-03-13	2.0000 USD
2025-11-26	2.0000 USD
2025-09-03	2.0000 USD
2025-05-28	2.0000 USD
2025-03-17	2.0000 USD
2024-11-27	2.0000 USD
2024-09-16	2.0000 USD
2024-05-29	2.0000 USD
2024-03-18	1.7500 USD
2023-11-28	1.7500 USD
2023-09-18	1.7500 USD
2023-05-30	1.6500 USD
2023-03-15	1.6500 USD
2022-11-22	1.6500 USD
2022-08-23	1.6500 USD
2022-05-24	1.6500 USD
2022-03-15	1.5500 USD
2021-11-30	1.5500 USD
2021-08-24	1.5500 USD
2021-05-25	1.5500 USD
2021-03-16	1.5500 USD
2020-12-01	1.5500 USD
2020-09-01	1.5500 USD
2020-05-26	1.5500 USD
2020-03-10	1.5500 USD
2019-12-03	1.5500 USD
2019-09-03	1.4000 USD
2019-05-28	1.4000 USD
2019-03-05	1.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.