Everest Group, Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-20	129.20	130.01	128.78	129.72	96.066	201,556
2013-03-19	128.57	129.60	128.57	128.92	95.474	220,427
2013-03-18	127.75	128.95	127.73	128.47	95.140	162,404
2013-03-15	128.94	129.65	128.56	128.90	95.459	380,745
2013-03-14	128.35	128.91	128.20	128.91	95.466	143,199
2013-03-13	127.99	128.50	126.99	128.09	94.859	264,723
2013-03-12	127.16	128.37	127.05	128.07	94.844	342,273
2013-03-11	128.07	128.34	126.92	127.25	94.237	332,718
2013-03-08	127.80	128.05	126.90	127.90	94.718	232,053
2013-03-07	127.36	128.37	126.98	127.25	94.237	304,397
2013-03-06	127.92	128.32	126.42	127.25	94.237	408,525
2013-03-05	125.75	128.15	125.55	127.73	94.592	515,230
2013-03-04	123.76	125.85	123.56	125.23	92.741	636,664
2013-03-01	124.27	125.66	123.81	124.09	91.541	590,110
2013-02-28	124.99	126.26	124.53	124.61	91.925	482,630
2013-02-27	124.05	125.34	123.87	124.99	92.205	322,066
2013-02-26	122.88	125.05	122.03	124.14	91.578	602,698
2013-02-25	123.50	124.84	122.49	122.55	90.405	429,294
2013-02-22	124.77	124.77	123.61	123.94	91.430	540,910
2013-02-21	122.40	125.87	122.40	124.51	91.851	860,696
2013-02-20	122.72	123.26	122.25	122.38	90.280	427,053
2013-02-19	121.00	122.76	121.00	122.76	90.560	340,615
2013-02-15	120.54	121.20	120.37	121.05	89.299	463,946
2013-02-14	120.54	121.32	120.06	120.45	88.856	322,613
2013-02-13	121.52	122.06	119.96	120.78	89.099	436,509
2013-02-12	120.07	122.32	120.07	121.29	89.476	547,473
2013-02-11	119.46	120.77	119.46	120.31	88.753	321,324
2013-02-08	118.90	120.02	118.50	119.24	87.963	251,002
2013-02-07	118.45	118.63	116.92	118.56	87.462	405,442
2013-02-06	117.17	117.86	116.50	117.70	86.827	329,535
2013-02-05	117.56	117.74	116.79	117.60	86.753	154,169
2013-02-04	116.91	117.80	116.77	117.39	86.599	258,817
2013-02-01	116.38	117.80	116.23	117.44	86.635	302,997
2013-01-31	115.57	116.42	115.57	115.81	85.433	294,095
2013-01-30	115.67	115.90	114.74	115.45	85.167	343,972
2013-01-29	114.45	116.39	114.15	115.96	85.544	283,827
2013-01-28	115.48	115.48	113.68	114.56	84.511	150,569
2013-01-25	114.85	114.95	113.87	114.95	84.799	229,242
2013-01-24	113.68	114.90	113.53	114.67	84.592	174,351
2013-01-23	113.97	114.14	113.00	113.36	83.626	218,742
2013-01-22	112.69	114.50	112.69	114.49	84.459	200,376
2013-01-18	112.63	113.28	112.27	113.01	83.367	189,550
2013-01-17	113.04	113.09	112.20	112.47	82.969	522,794
2013-01-16	113.30	113.74	112.69	112.84	83.242	118,286
2013-01-15	112.34	113.73	112.34	113.70	83.876	167,360
2013-01-14	112.85	113.44	112.67	112.94	83.316	157,879
2013-01-11	112.95	113.25	112.33	113.23	83.530	183,913
2013-01-10	112.74	113.02	111.71	113.01	83.367	222,970
2013-01-09	111.84	112.12	111.55	112.11	82.704	246,644
2013-01-08	111.35	112.61	110.81	111.51	82.261	399,732
2013-01-07	112.25	112.55	110.31	110.91	81.818	331,825
2013-01-04	112.65	113.19	112.37	112.78	83.198	293,120
2013-01-03	111.20	112.90	111.11	112.81	83.220	523,448
2013-01-02	110.50	111.21	110.40	111.20	82.032	310,175
2012-12-31	108.90	109.95	108.33	109.95	81.110	334,750
2012-12-28	108.75	109.67	108.35	108.98	80.395	318,700
2012-12-27	108.66	109.66	108.50	109.23	80.579	376,365
2012-12-26	108.75	109.26	108.47	108.79	80.254	361,263
2012-12-24	107.55	109.25	107.55	108.78	80.247	200,473
2012-12-21	106.90	108.77	106.76	108.19	79.812	596,726

← NewerPage 58 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	2.0000 USD
2026-06-12	2.0000 USD
2026-03-13	2.0000 USD
2025-11-26	2.0000 USD
2025-09-03	2.0000 USD
2025-05-28	2.0000 USD
2025-03-17	2.0000 USD
2024-11-27	2.0000 USD
2024-09-16	2.0000 USD
2024-05-29	2.0000 USD
2024-03-18	1.7500 USD
2023-11-28	1.7500 USD
2023-09-18	1.7500 USD
2023-05-30	1.6500 USD
2023-03-15	1.6500 USD
2022-11-22	1.6500 USD
2022-08-23	1.6500 USD
2022-05-24	1.6500 USD
2022-03-15	1.5500 USD
2021-11-30	1.5500 USD
2021-08-24	1.5500 USD
2021-05-25	1.5500 USD
2021-03-16	1.5500 USD
2020-12-01	1.5500 USD
2020-09-01	1.5500 USD
2020-05-26	1.5500 USD
2020-03-10	1.5500 USD
2019-12-03	1.5500 USD
2019-09-03	1.4000 USD
2019-05-28	1.4000 USD
2019-03-05	1.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.