Everest Group, Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	128.76	129.65	128.04	128.46	95.487	228,747
2013-06-13	126.81	129.66	126.43	129.55	96.297	279,411
2013-06-12	127.77	128.01	126.40	126.86	94.297	218,313
2013-06-11	126.47	128.17	125.86	127.28	94.609	364,642
2013-06-10	127.95	128.85	126.79	128.85	95.776	198,686
2013-06-07	127.99	128.64	126.81	127.79	94.988	376,024
2013-06-06	126.32	127.69	125.54	127.69	94.914	288,806
2013-06-05	128.18	128.19	126.30	126.37	93.933	299,694
2013-06-04	129.50	129.78	127.81	128.22	95.308	326,247
2013-06-03	130.50	130.50	127.28	129.00	95.888	629,267
2013-05-31	129.42	130.61	128.43	129.61	95.985	765,371
2013-05-30	128.31	129.79	127.80	129.76	96.096	410,572
2013-05-29	126.15	128.45	125.33	128.21	94.948	577,586
2013-05-28	128.00	128.00	125.70	126.55	93.718	474,227
2013-05-24	127.39	127.51	125.87	126.84	93.933	510,411
2013-05-23	128.12	128.34	127.11	127.64	94.526	627,547
2013-05-22	131.18	131.56	128.57	129.18	95.666	426,885
2013-05-21	131.74	132.11	130.79	131.31	97.243	531,308
2013-05-20	131.75	132.98	131.09	131.89	97.673	387,888
2013-05-17	130.90	132.15	130.54	131.92	97.695	530,938
2013-05-16	134.66	134.66	129.73	130.62	96.733	1,160,021
2013-05-15	135.80	136.40	135.21	135.57	100.40	308,547
2013-05-14	135.85	136.13	134.77	135.88	100.63	292,524
2013-05-13	135.69	135.76	134.89	135.63	100.44	303,866
2013-05-10	135.25	136.10	135.09	135.81	100.58	420,416
2013-05-09	136.15	136.35	134.81	135.29	100.19	464,385
2013-05-08	135.35	136.19	134.61	135.97	100.69	424,848
2013-05-07	134.16	135.74	133.20	135.73	100.52	485,677
2013-05-06	131.94	133.80	131.73	133.65	98.976	311,474
2013-05-03	133.51	134.11	131.34	131.98	97.740	566,233
2013-05-02	133.47	133.94	130.63	133.29	98.710	611,405
2013-05-01	134.40	134.60	132.92	133.01	98.502	409,468
2013-04-30	133.82	135.01	133.16	134.99	99.969	587,945
2013-04-29	132.86	134.06	130.82	133.61	98.947	428,269
2013-04-26	132.56	133.82	131.77	132.47	98.103	517,356
2013-04-25	132.05	133.15	131.16	133.05	98.532	358,421
2013-04-24	128.50	132.63	128.50	131.38	97.295	881,536
2013-04-23	126.10	128.58	125.71	128.04	94.822	613,517
2013-04-22	125.76	126.20	124.57	125.38	92.852	172,737
2013-04-19	124.80	125.89	124.38	125.85	93.200	191,879
2013-04-18	124.64	124.96	123.22	124.15	91.941	293,151
2013-04-17	124.44	124.52	123.31	124.44	92.156	404,655
2013-04-16	124.50	124.74	123.32	124.67	92.326	294,541
2013-04-15	126.25	127.74	123.50	123.65	91.571	400,379
2013-04-12	128.62	129.22	127.84	127.99	94.785	129,357
2013-04-11	128.27	129.43	128.12	128.69	95.303	170,236
2013-04-10	128.04	128.15	127.15	128.13	94.888	304,357
2013-04-09	127.80	128.35	127.41	127.81	94.652	338,131
2013-04-08	126.54	127.51	126.11	127.41	94.355	219,937
2013-04-05	126.53	127.20	126.02	126.45	93.644	265,285
2013-04-04	127.77	128.08	126.66	127.62	94.511	287,399
2013-04-03	128.22	129.26	126.88	127.49	94.415	746,721
2013-04-02	130.11	130.11	127.77	128.09	94.859	352,979
2013-04-01	129.44	130.45	128.94	129.54	95.933	228,858
2013-03-28	128.76	129.86	127.94	129.86	96.170	475,901
2013-03-27	127.11	128.68	126.16	128.44	95.118	283,048
2013-03-26	130.53	130.53	128.01	128.44	95.118	455,389
2013-03-25	130.79	131.38	129.82	129.97	96.251	374,423
2013-03-22	129.51	130.82	129.51	130.64	96.747	277,339
2013-03-21	128.90	130.01	128.68	129.20	95.681	348,397

← NewerPage 57 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	2.0000 USD
2026-06-12	2.0000 USD
2026-03-13	2.0000 USD
2025-11-26	2.0000 USD
2025-09-03	2.0000 USD
2025-05-28	2.0000 USD
2025-03-17	2.0000 USD
2024-11-27	2.0000 USD
2024-09-16	2.0000 USD
2024-05-29	2.0000 USD
2024-03-18	1.7500 USD
2023-11-28	1.7500 USD
2023-09-18	1.7500 USD
2023-05-30	1.6500 USD
2023-03-15	1.6500 USD
2022-11-22	1.6500 USD
2022-08-23	1.6500 USD
2022-05-24	1.6500 USD
2022-03-15	1.5500 USD
2021-11-30	1.5500 USD
2021-08-24	1.5500 USD
2021-05-25	1.5500 USD
2021-03-16	1.5500 USD
2020-12-01	1.5500 USD
2020-09-01	1.5500 USD
2020-05-26	1.5500 USD
2020-03-10	1.5500 USD
2019-12-03	1.5500 USD
2019-09-03	1.4000 USD
2019-05-28	1.4000 USD
2019-03-05	1.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.