Everest Group, Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2013-09-10 | 136.51 | 138.13 | 135.80 | 138.13 | 103.03 | 661,462 |
| 2013-09-09 | 135.03 | 136.01 | 134.91 | 135.42 | 101.01 | 350,318 |
| 2013-09-06 | 135.90 | 136.84 | 134.10 | 134.26 | 100.14 | 609,961 |
| 2013-09-05 | 138.48 | 139.17 | 135.54 | 135.74 | 101.25 | 607,605 |
| 2013-09-04 | 138.84 | 139.52 | 137.45 | 138.67 | 103.43 | 663,358 |
| 2013-09-03 | 137.05 | 139.72 | 137.05 | 139.06 | 103.72 | 755,841 |
| 2013-08-30 | 137.64 | 137.92 | 136.83 | 136.95 | 102.15 | 333,564 |
| 2013-08-29 | 136.71 | 137.64 | 136.36 | 137.34 | 102.44 | 247,374 |
| 2013-08-28 | 137.06 | 137.42 | 135.98 | 136.76 | 102.01 | 378,457 |
| 2013-08-27 | 137.05 | 137.33 | 136.41 | 136.79 | 102.03 | 218,948 |
| 2013-08-26 | 138.64 | 139.50 | 137.65 | 138.44 | 103.26 | 210,625 |
| 2013-08-23 | 139.03 | 140.81 | 138.19 | 138.88 | 103.23 | 163,132 |
| 2013-08-22 | 137.19 | 138.99 | 136.57 | 138.64 | 103.05 | 113,492 |
| 2013-08-21 | 138.19 | 138.38 | 136.68 | 136.81 | 101.69 | 207,614 |
| 2013-08-20 | 137.81 | 138.72 | 137.64 | 138.36 | 102.85 | 189,425 |
| 2013-08-19 | 138.05 | 139.05 | 137.49 | 137.75 | 102.39 | 252,483 |
| 2013-08-16 | 138.57 | 139.12 | 138.00 | 138.18 | 102.71 | 246,831 |
| 2013-08-15 | 137.70 | 139.35 | 136.96 | 138.23 | 102.75 | 642,555 |
| 2013-08-14 | 138.49 | 138.75 | 137.69 | 138.39 | 102.87 | 449,037 |
| 2013-08-13 | 134.66 | 138.60 | 134.22 | 138.54 | 102.98 | 609,661 |
| 2013-08-12 | 133.30 | 134.56 | 132.50 | 134.50 | 99.976 | 163,076 |
| 2013-08-09 | 133.68 | 133.80 | 132.18 | 133.47 | 99.211 | 169,714 |
| 2013-08-08 | 134.12 | 134.15 | 133.01 | 133.67 | 99.359 | 173,173 |
| 2013-08-07 | 134.15 | 134.43 | 132.78 | 133.35 | 99.121 | 192,752 |
| 2013-08-06 | 135.19 | 135.29 | 133.06 | 134.43 | 99.924 | 435,545 |
| 2013-08-05 | 135.14 | 135.92 | 134.25 | 135.54 | 100.75 | 373,484 |
| 2013-08-02 | 135.62 | 135.81 | 134.59 | 135.29 | 100.56 | 313,938 |
| 2013-08-01 | 134.64 | 136.20 | 133.49 | 135.34 | 100.60 | 590,941 |
| 2013-07-31 | 134.27 | 134.42 | 132.84 | 133.53 | 99.255 | 344,994 |
| 2013-07-30 | 132.77 | 133.74 | 131.97 | 133.43 | 99.181 | 542,914 |
| 2013-07-29 | 131.69 | 132.25 | 130.72 | 132.12 | 98.207 | 277,558 |
| 2013-07-26 | 130.78 | 131.74 | 129.63 | 131.61 | 97.828 | 332,960 |
| 2013-07-25 | 129.49 | 130.86 | 128.60 | 130.86 | 97.270 | 671,155 |
| 2013-07-24 | 133.45 | 137.50 | 128.72 | 129.46 | 96.230 | 755,919 |
| 2013-07-23 | 130.54 | 131.81 | 127.79 | 128.31 | 95.375 | 666,248 |
| 2013-07-22 | 129.85 | 130.60 | 129.37 | 130.49 | 96.995 | 338,000 |
| 2013-07-19 | 129.66 | 130.24 | 129.17 | 129.80 | 96.483 | 248,835 |
| 2013-07-18 | 130.50 | 130.52 | 129.32 | 129.96 | 96.601 | 542,357 |
| 2013-07-17 | 130.52 | 130.74 | 129.66 | 130.24 | 96.810 | 312,592 |
| 2013-07-16 | 132.06 | 132.42 | 129.76 | 129.79 | 96.475 | 286,975 |
| 2013-07-15 | 131.79 | 132.27 | 131.17 | 132.19 | 98.259 | 288,812 |
| 2013-07-12 | 129.45 | 131.12 | 128.53 | 131.08 | 97.434 | 293,209 |
| 2013-07-11 | 129.07 | 129.10 | 127.83 | 128.97 | 95.866 | 255,344 |
| 2013-07-10 | 126.97 | 127.76 | 125.85 | 127.76 | 94.966 | 505,911 |
| 2013-07-09 | 127.09 | 127.60 | 126.30 | 126.85 | 94.290 | 415,731 |
| 2013-07-08 | 128.44 | 128.73 | 126.07 | 126.86 | 94.297 | 458,794 |
| 2013-07-05 | 127.25 | 128.28 | 126.08 | 128.28 | 95.353 | 173,430 |
| 2013-07-03 | 125.80 | 126.97 | 125.31 | 126.45 | 93.992 | 158,051 |
| 2013-07-02 | 129.10 | 129.74 | 126.08 | 126.36 | 93.926 | 440,167 |
| 2013-07-01 | 128.90 | 129.96 | 128.46 | 129.06 | 95.932 | 493,248 |
| 2013-06-28 | 128.75 | 129.25 | 127.50 | 128.26 | 95.338 | 435,353 |
| 2013-06-27 | 126.84 | 128.99 | 126.45 | 128.70 | 95.665 | 230,144 |
| 2013-06-26 | 125.53 | 126.62 | 124.44 | 126.03 | 93.680 | 216,284 |
| 2013-06-25 | 126.09 | 126.09 | 124.36 | 124.55 | 92.580 | 236,577 |
| 2013-06-24 | 123.50 | 125.09 | 122.89 | 124.52 | 92.558 | 310,864 |
| 2013-06-21 | 127.03 | 127.03 | 123.12 | 124.59 | 92.610 | 594,609 |
| 2013-06-20 | 126.91 | 127.38 | 125.82 | 125.94 | 93.613 | 413,172 |
| 2013-06-19 | 130.59 | 130.61 | 127.77 | 127.81 | 95.003 | 222,457 |
| 2013-06-18 | 130.05 | 131.13 | 129.96 | 130.76 | 97.196 | 209,449 |
| 2013-06-17 | 129.32 | 130.15 | 129.08 | 129.92 | 96.572 | 245,738 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 2.0000 USD |
| 2026-06-12 | 2.0000 USD |
| 2026-03-13 | 2.0000 USD |
| 2025-11-26 | 2.0000 USD |
| 2025-09-03 | 2.0000 USD |
| 2025-05-28 | 2.0000 USD |
| 2025-03-17 | 2.0000 USD |
| 2024-11-27 | 2.0000 USD |
| 2024-09-16 | 2.0000 USD |
| 2024-05-29 | 2.0000 USD |
| 2024-03-18 | 1.7500 USD |
| 2023-11-28 | 1.7500 USD |
| 2023-09-18 | 1.7500 USD |
| 2023-05-30 | 1.6500 USD |
| 2023-03-15 | 1.6500 USD |
| 2022-11-22 | 1.6500 USD |
| 2022-08-23 | 1.6500 USD |
| 2022-05-24 | 1.6500 USD |
| 2022-03-15 | 1.5500 USD |
| 2021-11-30 | 1.5500 USD |
| 2021-08-24 | 1.5500 USD |
| 2021-05-25 | 1.5500 USD |
| 2021-03-16 | 1.5500 USD |
| 2020-12-01 | 1.5500 USD |
| 2020-09-01 | 1.5500 USD |
| 2020-05-26 | 1.5500 USD |
| 2020-03-10 | 1.5500 USD |
| 2019-12-03 | 1.5500 USD |
| 2019-09-03 | 1.4000 USD |
| 2019-05-28 | 1.4000 USD |
| 2019-03-05 | 1.4000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.