Everest Group, Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-12-04	153.71	155.10	151.67	153.50	115.05	315,280
2013-12-03	154.51	154.93	152.74	153.85	115.31	292,586
2013-12-02	153.98	156.75	147.30	154.98	116.15	468,705
2013-11-29	157.70	158.99	156.73	156.83	116.98	99,656
2013-11-27	157.53	159.25	157.05	157.75	117.66	284,648
2013-11-26	157.52	158.12	156.78	156.86	117.00	454,805
2013-11-25	157.69	158.49	157.02	157.52	117.49	173,960
2013-11-22	155.50	157.39	155.02	157.22	117.27	344,236
2013-11-21	157.52	157.64	155.99	157.12	117.20	356,687
2013-11-20	157.52	158.39	155.77	156.31	116.59	177,522
2013-11-19	156.73	157.20	155.60	157.15	117.22	201,691
2013-11-18	158.38	159.86	155.98	156.42	116.67	282,510
2013-11-15	158.22	158.53	157.19	157.83	117.72	273,838
2013-11-14	159.54	159.66	157.81	158.17	117.98	249,579
2013-11-13	157.47	159.19	156.71	159.13	118.69	170,041
2013-11-12	156.00	157.94	155.34	157.92	117.79	393,129
2013-11-11	156.67	157.42	155.87	156.32	116.60	162,363
2013-11-08	154.52	156.58	154.22	156.42	116.67	225,232
2013-11-07	155.47	155.88	154.13	154.25	115.05	317,119
2013-11-06	153.65	155.10	153.65	155.05	115.65	264,002
2013-11-05	153.05	154.34	152.05	152.39	113.67	337,689
2013-11-04	153.51	154.18	152.26	153.17	114.25	216,346
2013-11-01	153.93	154.58	151.80	153.53	114.52	536,952
2013-10-31	153.65	154.23	152.58	153.74	114.67	437,215
2013-10-30	153.92	153.92	152.60	153.40	114.42	312,364
2013-10-29	151.62	153.50	150.83	153.48	114.48	357,210
2013-10-28	150.95	151.43	149.71	150.69	112.40	386,214
2013-10-25	148.72	150.96	148.03	150.94	112.59	340,867
2013-10-24	148.50	150.76	145.06	147.87	110.30	593,128
2013-10-23	153.75	154.76	151.41	152.43	113.70	388,782
2013-10-22	154.51	155.65	153.99	154.62	115.33	458,598
2013-10-21	152.95	154.05	152.95	153.78	114.70	242,410
2013-10-18	152.63	153.00	151.36	152.96	114.09	185,090
2013-10-17	149.80	152.45	149.80	152.10	113.45	365,848
2013-10-16	148.72	150.43	148.58	150.22	112.05	211,288
2013-10-15	148.72	149.41	147.81	148.15	110.50	157,518
2013-10-14	147.14	148.66	146.80	148.53	110.79	218,182
2013-10-11	147.59	148.63	146.75	148.07	110.44	453,233
2013-10-10	146.32	148.02	145.34	147.41	109.95	334,494
2013-10-09	146.28	146.55	144.30	144.81	108.01	335,775
2013-10-08	147.75	148.39	145.64	145.87	108.80	241,665
2013-10-07	146.43	148.38	146.43	147.35	109.91	163,661
2013-10-04	147.44	148.11	146.87	147.65	110.13	201,946
2013-10-03	149.02	149.69	146.57	147.07	109.70	347,447
2013-10-02	147.11	149.38	145.99	148.90	111.06	632,939
2013-10-01	145.80	147.05	145.14	145.91	108.83	621,940
2013-09-30	144.66	145.86	143.55	145.41	108.46	388,516
2013-09-27	145.18	146.02	144.53	145.45	108.49	269,695
2013-09-26	145.68	146.87	144.95	145.51	108.54	246,527
2013-09-25	144.03	146.15	142.94	145.31	108.39	426,895
2013-09-24	143.54	144.17	142.63	143.71	107.19	371,398
2013-09-23	142.36	143.96	141.80	143.67	107.16	341,834
2013-09-20	141.41	142.95	140.90	142.95	106.63	716,525
2013-09-19	141.73	142.13	140.52	140.98	105.16	240,120
2013-09-18	141.40	141.40	139.87	141.02	105.19	365,769
2013-09-17	141.73	142.49	140.55	141.49	105.54	284,904
2013-09-16	139.92	142.00	139.90	141.65	105.66	486,283
2013-09-13	138.90	139.81	137.62	139.02	103.69	241,377
2013-09-12	139.10	139.73	137.66	138.11	103.02	260,270
2013-09-11	138.10	139.03	137.60	138.88	103.59	309,666

← NewerPage 55 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	2.0000 USD
2026-06-12	2.0000 USD
2026-03-13	2.0000 USD
2025-11-26	2.0000 USD
2025-09-03	2.0000 USD
2025-05-28	2.0000 USD
2025-03-17	2.0000 USD
2024-11-27	2.0000 USD
2024-09-16	2.0000 USD
2024-05-29	2.0000 USD
2024-03-18	1.7500 USD
2023-11-28	1.7500 USD
2023-09-18	1.7500 USD
2023-05-30	1.6500 USD
2023-03-15	1.6500 USD
2022-11-22	1.6500 USD
2022-08-23	1.6500 USD
2022-05-24	1.6500 USD
2022-03-15	1.5500 USD
2021-11-30	1.5500 USD
2021-08-24	1.5500 USD
2021-05-25	1.5500 USD
2021-03-16	1.5500 USD
2020-12-01	1.5500 USD
2020-09-01	1.5500 USD
2020-05-26	1.5500 USD
2020-03-10	1.5500 USD
2019-12-03	1.5500 USD
2019-09-03	1.4000 USD
2019-05-28	1.4000 USD
2019-03-05	1.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.