Everest Group, Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-03-04	148.25	149.16	147.83	148.60	111.37	569,579
2014-03-03	148.14	148.54	146.69	147.19	110.32	317,718
2014-02-28	149.18	150.64	148.59	149.24	111.85	372,973
2014-02-27	148.04	149.60	146.84	149.14	111.78	502,887
2014-02-26	146.69	148.41	145.66	148.04	110.95	716,360
2014-02-25	146.80	147.43	145.51	146.04	109.45	921,190
2014-02-24	148.69	149.87	146.32	146.73	109.97	650,304
2014-02-21	149.77	149.91	148.48	148.75	111.49	363,392
2014-02-20	149.24	150.30	148.75	149.31	111.90	264,828
2014-02-19	148.93	150.52	148.29	148.99	111.66	580,927
2014-02-18	147.80	149.18	146.79	149.04	111.70	465,317
2014-02-14	146.76	148.17	146.28	147.23	110.35	390,480
2014-02-13	143.54	146.83	143.30	146.76	109.99	448,607
2014-02-12	144.06	144.83	142.50	144.17	108.05	497,971
2014-02-11	141.04	145.02	140.83	144.28	108.13	576,647
2014-02-10	138.49	140.96	137.45	140.53	105.32	592,635
2014-02-07	137.31	138.93	136.35	138.80	104.03	715,110
2014-02-06	144.00	144.87	136.84	137.48	103.04	900,117
2014-02-05	141.98	142.83	140.85	142.29	106.64	426,333
2014-02-04	141.96	143.95	140.63	142.14	106.53	526,821
2014-02-03	145.01	145.65	141.00	141.00	105.68	682,039
2014-01-31	145.81	146.86	144.76	144.76	108.49	590,060
2014-01-30	145.36	148.28	144.85	148.12	111.01	259,264
2014-01-29	145.60	146.52	143.34	143.94	107.88	416,857
2014-01-28	144.85	146.75	144.85	146.27	109.63	256,587
2014-01-27	143.36	145.48	142.68	144.61	108.38	327,575
2014-01-24	146.39	147.08	142.88	142.89	107.09	412,075
2014-01-23	149.18	149.81	146.08	146.41	109.73	352,582
2014-01-22	148.02	150.23	148.02	149.93	112.37	309,467
2014-01-21	147.34	147.70	145.33	147.67	110.68	469,672
2014-01-17	147.12	147.96	146.31	146.36	109.69	222,129
2014-01-16	148.03	148.66	146.62	147.26	110.37	357,867
2014-01-15	148.97	149.43	148.00	148.51	111.31	225,081
2014-01-14	147.64	148.65	147.13	148.48	111.28	353,447
2014-01-13	148.32	148.93	146.75	147.01	110.18	328,289
2014-01-10	149.21	149.30	147.97	148.13	111.02	422,367
2014-01-09	148.92	149.49	147.51	148.30	111.15	669,710
2014-01-08	149.87	150.63	148.36	148.76	111.49	340,948
2014-01-07	150.75	152.49	149.30	150.15	112.53	404,269
2014-01-06	151.91	152.80	150.03	150.63	112.89	396,885
2014-01-03	151.09	151.76	150.46	151.05	113.21	316,857
2014-01-02	155.05	155.39	149.60	151.07	113.22	547,822
2013-12-31	154.76	156.07	154.76	155.87	116.82	129,314
2013-12-30	153.56	155.20	153.56	154.44	115.75	156,614
2013-12-27	153.51	154.32	152.75	153.59	115.11	152,668
2013-12-26	153.85	153.90	152.93	153.48	115.03	111,774
2013-12-24	152.17	153.60	151.83	153.45	115.01	53,044
2013-12-23	153.51	154.00	152.00	152.65	114.41	234,248
2013-12-20	150.60	153.19	150.17	153.05	114.71	498,311
2013-12-19	149.29	151.03	148.39	150.24	112.60	526,230
2013-12-18	148.63	149.80	147.28	149.56	112.09	604,697
2013-12-17	148.49	148.75	147.12	147.32	110.41	373,383
2013-12-16	149.41	149.97	148.17	148.75	111.49	422,112
2013-12-13	151.68	152.29	149.06	149.19	111.81	366,731
2013-12-12	150.70	151.99	150.26	151.56	113.59	258,719
2013-12-11	151.89	152.59	150.59	150.73	112.97	314,613
2013-12-10	154.02	154.39	152.00	152.02	113.94	283,893
2013-12-09	155.02	155.66	153.59	153.89	115.34	240,527
2013-12-06	154.91	155.28	153.49	154.47	115.77	178,006
2013-12-05	153.17	154.28	150.92	153.17	114.80	385,873

← NewerPage 54 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	2.0000 USD
2026-06-12	2.0000 USD
2026-03-13	2.0000 USD
2025-11-26	2.0000 USD
2025-09-03	2.0000 USD
2025-05-28	2.0000 USD
2025-03-17	2.0000 USD
2024-11-27	2.0000 USD
2024-09-16	2.0000 USD
2024-05-29	2.0000 USD
2024-03-18	1.7500 USD
2023-11-28	1.7500 USD
2023-09-18	1.7500 USD
2023-05-30	1.6500 USD
2023-03-15	1.6500 USD
2022-11-22	1.6500 USD
2022-08-23	1.6500 USD
2022-05-24	1.6500 USD
2022-03-15	1.5500 USD
2021-11-30	1.5500 USD
2021-08-24	1.5500 USD
2021-05-25	1.5500 USD
2021-03-16	1.5500 USD
2020-12-01	1.5500 USD
2020-09-01	1.5500 USD
2020-05-26	1.5500 USD
2020-03-10	1.5500 USD
2019-12-03	1.5500 USD
2019-09-03	1.4000 USD
2019-05-28	1.4000 USD
2019-03-05	1.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.