Equifax Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-03-19	34.010	34.630	33.650	33.650	27.658	748,600
2008-03-18	33.580	34.480	33.580	34.040	27.978	1,405,300
2008-03-17	33.090	33.740	32.720	33.220	27.304	945,100
2008-03-14	34.650	34.950	33.400	33.670	27.674	699,100
2008-03-13	34.100	34.750	33.580	34.510	28.365	759,000
2008-03-12	34.640	35.490	34.430	34.590	28.430	868,600
2008-03-11	33.850	34.350	33.500	34.350	28.233	953,200
2008-03-10	33.890	34.060	33.090	33.090	27.198	948,000
2008-03-07	33.760	34.200	33.730	33.930	27.888	770,400
2008-03-06	34.350	34.350	33.890	33.890	27.855	639,900
2008-03-05	34.250	34.660	34.100	34.440	28.307	534,000
2008-03-04	34.210	34.400	33.950	34.150	28.069	712,700
2008-03-03	34.100	34.640	34.090	34.420	28.291	710,000
2008-02-29	35.320	35.320	34.200	34.220	28.126	1,195,900
2008-02-28	35.990	36.050	35.360	35.640	29.293	553,000
2008-02-27	36.020	36.560	36.010	36.290	29.828	746,300
2008-02-26	35.480	36.440	35.400	36.110	29.680	679,900
2008-02-25	35.670	35.770	35.250	35.730	29.367	699,400
2008-02-22	35.320	35.600	34.880	35.540	29.211	526,300
2008-02-21	35.270	35.820	35.220	35.240	28.965	790,100
2008-02-20	34.590	35.290	34.590	35.220	28.948	548,800
2008-02-19	35.290	35.590	34.700	34.810	28.578	637,600
2008-02-15	35.120	35.250	34.770	34.970	28.710	579,500
2008-02-14	35.620	35.750	35.050	35.130	28.841	558,100
2008-02-13	35.480	35.770	35.340	35.690	29.301	562,100
2008-02-12	35.100	35.470	34.960	35.250	28.940	559,700
2008-02-11	34.150	35.180	34.050	34.760	28.537	846,700
2008-02-08	34.140	34.200	33.540	33.880	27.815	885,000
2008-02-07	33.720	34.470	33.570	34.240	28.110	1,036,600
2008-02-06	34.550	34.820	33.960	33.980	27.897	1,120,100
2008-02-05	36.110	36.270	34.410	34.410	28.250	1,543,300
2008-02-04	36.860	37.250	36.290	36.570	30.023	1,074,900
2008-02-01	37.090	37.280	36.460	37.000	30.376	912,400
2008-01-31	35.810	37.130	35.730	37.090	30.450	1,713,700
2008-01-30	35.800	36.680	35.710	36.300	29.802	1,965,400
2008-01-29	35.500	36.070	35.230	35.970	29.531	1,615,200
2008-01-28	34.600	35.560	34.300	35.210	28.907	1,126,800
2008-01-25	35.320	35.320	34.310	34.490	28.316	1,050,600
2008-01-24	34.630	35.600	34.460	34.910	28.660	2,301,300
2008-01-23	31.490	34.700	31.490	34.520	28.340	2,144,000
2008-01-22	31.510	33.000	31.510	32.710	26.854	1,084,200
2008-01-18	32.970	33.150	32.490	32.680	26.830	930,200
2008-01-17	33.360	33.600	32.740	32.810	26.936	1,424,300
2008-01-16	32.800	33.720	32.590	33.320	27.355	1,559,800
2008-01-15	33.590	34.100	32.780	32.910	27.018	1,363,700
2008-01-14	32.790	34.120	32.260	34.080	27.979	1,641,300
2008-01-11	32.810	33.010	32.370	32.430	26.624	1,472,700
2008-01-10	33.150	33.360	32.760	33.010	27.101	1,561,200
2008-01-09	33.440	33.500	33.010	33.380	27.404	1,405,100
2008-01-08	33.610	34.170	33.330	33.440	27.454	1,609,300
2008-01-07	34.450	34.610	33.490	33.650	27.626	1,377,200
2008-01-04	34.810	34.880	34.220	34.310	28.168	923,100
2008-01-03	35.250	35.250	34.690	34.890	28.644	596,600
2008-01-02	36.160	36.330	34.940	35.070	28.792	985,400

← NewerPage 79 of 79 · 4,734 trading days

Stock splits

Date	Split (new : old)
1995-12-18	2:1

Dividends

Ex-date	Amount
2026-08-31	0.5600 USD
2026-05-22	0.5600 USD
2026-03-09	0.5600 USD
2025-11-24	0.5000 USD
2025-09-02	0.5000 USD
2025-05-23	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.