Equifax Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	178.62	188.29	178.00	187.14	187.14	2,741,269
2026-10-21	175.78	177.26	172.76	175.57	175.57	2,535,600
2026-10-20	166.11	177.80	166.11	176.54	176.54	3,986,100
2026-10-19	159.08	159.93	157.08	158.57	158.57	2,123,700
2026-10-16	161.77	164.33	159.40	161.25	161.25	2,351,800
2026-10-15	153.24	161.49	151.96	161.26	161.26	1,994,200
2026-10-14	148.89	150.56	146.85	150.36	150.36	1,453,000
2026-10-13	148.39	150.47	146.92	149.08	149.08	1,569,600
2026-10-12	146.32	147.43	145.72	147.33	147.33	1,585,800
2026-10-09	146.27	146.53	144.27	145.78	145.78	1,026,300
2026-10-08	142.63	146.18	141.57	145.54	145.54	1,959,400
2026-10-07	143.12	143.80	140.84	142.43	142.43	1,721,900
2026-10-06	143.30	144.16	141.98	142.48	142.48	1,633,600
2026-10-05	140.07	144.01	137.81	142.60	142.60	2,552,300
2026-10-02	138.37	144.64	137.91	140.00	140.00	3,472,100
2026-10-01	139.93	141.69	137.07	139.73	139.73	2,069,400
2026-09-30	141.00	141.01	137.01	137.24	137.24	1,997,000
2026-09-29	141.22	144.53	138.15	140.83	140.83	2,820,800
2026-09-28	146.68	147.41	143.74	145.78	145.78	2,440,800
2026-09-25	148.60	150.07	146.80	148.11	148.11	3,028,700
2026-09-24	155.32	157.20	148.11	148.80	148.80	1,831,400
2026-09-23	159.62	160.37	154.67	155.32	155.32	1,552,100
2026-09-22	160.44	162.53	157.85	159.78	159.78	1,530,400

Page 1 of 1 · 23 trading days

Stock splits

Date	Split (new : old)
1995-12-18	2:1

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.