Equifax Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-06-13	36.000	36.430	35.950	36.410	29.958	390,500
2008-06-12	35.330	36.090	35.330	35.760	29.423	375,500
2008-06-11	36.140	36.370	35.260	35.260	29.012	677,000
2008-06-10	35.860	36.500	35.860	36.130	29.728	623,100
2008-06-09	36.070	36.380	35.920	36.110	29.711	630,200
2008-06-06	37.100	37.270	36.150	36.150	29.744	683,600
2008-06-05	37.770	37.780	36.970	37.560	30.904	671,900
2008-06-04	37.060	37.660	37.010	37.440	30.805	430,800
2008-06-03	37.400	37.720	37.110	37.240	30.641	697,200
2008-06-02	38.140	38.140	37.050	37.340	30.723	546,200
2008-05-30	37.710	38.250	37.510	38.160	31.398	630,300
2008-05-29	37.450	37.990	37.450	37.800	31.102	435,500
2008-05-28	37.850	37.990	37.320	37.620	30.953	646,200
2008-05-27	37.340	37.980	37.260	37.870	31.159	470,000
2008-05-23	37.060	37.300	37.000	37.150	30.567	419,100
2008-05-22	37.020	37.640	37.020	37.270	30.665	522,000
2008-05-21	37.890	38.030	37.020	37.120	30.542	764,800
2008-05-20	38.350	38.350	37.770	37.930	31.176	388,500
2008-05-19	38.400	39.060	38.290	38.470	31.619	434,300
2008-05-16	38.590	38.590	37.990	38.230	31.422	518,900
2008-05-15	38.370	38.750	38.290	38.630	31.751	406,300
2008-05-14	38.500	38.730	38.280	38.470	31.619	462,400
2008-05-13	38.500	38.500	38.030	38.400	31.562	530,000
2008-05-12	37.800	38.460	37.730	38.460	31.611	801,800
2008-05-09	37.550	38.060	37.530	37.780	31.052	736,100
2008-05-08	38.470	38.470	37.620	38.000	31.233	646,600
2008-05-07	38.780	38.960	37.940	38.050	31.274	641,500
2008-05-06	38.600	39.010	38.170	39.010	32.063	822,900
2008-05-05	38.890	39.160	38.620	38.800	31.891	547,000
2008-05-02	39.940	39.950	38.600	39.120	32.154	1,246,200
2008-05-01	38.460	39.940	38.260	39.680	32.614	904,700
2008-04-30	38.410	38.930	38.260	38.270	31.455	848,500
2008-04-29	38.570	38.570	38.050	38.430	31.587	568,800
2008-04-28	38.820	38.920	38.300	38.750	31.850	673,400
2008-04-25	38.480	38.960	37.840	38.840	31.924	845,700
2008-04-24	37.750	38.540	37.530	38.340	31.513	1,101,100
2008-04-23	36.330	37.820	36.330	37.630	30.929	1,513,500
2008-04-22	36.210	37.750	36.210	37.060	30.461	1,461,200
2008-04-21	35.950	36.720	35.850	36.410	29.926	1,324,300
2008-04-18	36.000	36.180	35.570	36.130	29.696	885,900
2008-04-17	35.730	35.760	35.140	35.500	29.178	486,500
2008-04-16	34.240	35.740	34.090	35.710	29.351	860,900
2008-04-15	34.240	34.240	33.600	33.880	27.847	485,900
2008-04-14	34.000	34.520	34.000	34.110	28.036	394,000
2008-04-11	34.680	34.780	34.000	34.070	28.003	550,000
2008-04-10	35.000	35.240	34.840	35.000	28.767	574,700
2008-04-09	35.530	35.800	35.010	35.070	28.825	445,000
2008-04-08	35.670	36.000	35.420	35.530	29.203	374,900
2008-04-07	35.940	36.260	35.830	36.000	29.589	538,300
2008-04-04	35.760	36.140	35.710	35.740	29.376	738,200
2008-04-03	35.930	35.980	35.350	35.760	29.392	593,000
2008-04-02	35.970	36.440	35.700	36.120	29.688	575,500
2008-04-01	34.940	35.940	34.570	35.940	29.540	870,200
2008-03-31	34.020	34.760	33.940	34.480	28.340	711,300
2008-03-28	34.960	34.970	34.200	34.280	28.176	336,500
2008-03-27	35.180	35.270	34.590	34.590	28.430	487,600
2008-03-26	35.100	35.330	34.830	35.030	28.792	657,300
2008-03-25	35.350	35.490	34.760	35.210	28.940	847,200
2008-03-24	34.730	35.570	34.610	35.350	29.055	552,500
2008-03-20	33.900	34.790	33.670	34.700	28.521	1,689,800

← NewerPage 78 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
1995-12-18	2:1

Dividends

Ex-date	Amount
2026-08-31	0.5600 USD
2026-05-22	0.5600 USD
2026-03-09	0.5600 USD
2025-11-24	0.5000 USD
2025-09-02	0.5000 USD
2025-05-23	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.