Equifax Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-09-09	36.620	36.930	36.310	36.460	30.033	1,713,100
2008-09-08	35.430	37.190	35.430	36.710	30.239	1,581,800
2008-09-05	34.350	34.920	34.050	34.880	28.732	656,500
2008-09-04	35.440	35.500	34.490	34.580	28.484	655,300
2008-09-03	35.770	35.860	35.230	35.620	29.341	440,100
2008-09-02	35.760	36.490	35.570	35.740	29.440	557,900
2008-08-29	35.650	35.760	35.280	35.330	29.102	523,800
2008-08-28	35.290	35.960	35.210	35.830	29.514	696,800
2008-08-27	34.740	35.610	34.740	35.290	29.069	824,000
2008-08-26	34.280	34.800	34.070	34.750	28.625	719,300
2008-08-25	34.870	34.870	34.310	34.340	28.287	738,600
2008-08-22	35.250	35.400	34.600	35.000	28.830	1,218,500
2008-08-21	34.870	35.240	34.760	35.000	28.830	729,800
2008-08-20	35.380	35.480	35.000	35.290	29.036	812,000
2008-08-19	36.230	36.250	35.230	35.350	29.086	921,400
2008-08-18	37.170	37.290	36.330	36.480	30.015	799,400
2008-08-15	36.510	37.130	36.260	37.130	30.550	716,600
2008-08-14	36.150	36.610	36.130	36.550	30.073	711,000
2008-08-13	36.460	36.520	35.900	36.360	29.917	680,900
2008-08-12	36.950	37.000	36.390	36.500	30.032	948,400
2008-08-11	36.270	37.040	36.270	37.040	30.476	808,200
2008-08-08	35.650	36.770	35.520	36.670	30.172	681,200
2008-08-07	35.430	36.150	35.140	35.710	29.382	883,100
2008-08-06	35.530	35.820	35.400	35.690	29.365	468,700
2008-08-05	35.340	35.810	35.060	35.730	29.398	1,264,100
2008-08-04	35.280	35.520	34.900	34.990	28.790	755,500
2008-08-01	35.300	35.620	34.710	35.360	29.094	694,500
2008-07-31	34.960	35.460	34.950	35.090	28.872	724,000
2008-07-30	34.990	35.260	34.360	35.240	28.995	1,052,600
2008-07-29	33.980	34.850	33.980	34.750	28.592	1,210,600
2008-07-28	33.730	34.620	33.620	33.940	27.926	1,072,800
2008-07-25	34.090	34.630	33.750	33.960	27.942	1,041,100
2008-07-24	34.670	34.750	33.820	33.900	27.893	1,578,500
2008-07-23	34.530	34.990	34.270	34.920	28.732	1,365,200
2008-07-22	35.000	35.000	33.760	34.690	28.543	2,117,300
2008-07-21	35.690	35.880	34.680	35.300	29.045	1,096,500
2008-07-18	35.000	35.020	34.490	35.020	28.814	797,100
2008-07-17	34.390	35.000	34.150	34.980	28.781	1,428,000
2008-07-16	33.440	34.430	32.980	34.370	28.279	873,400
2008-07-15	33.210	33.930	32.790	33.260	27.366	867,400
2008-07-14	34.190	34.470	33.460	33.510	27.572	638,100
2008-07-11	33.970	34.430	33.450	33.910	27.901	664,200
2008-07-10	33.140	35.050	33.010	34.450	28.345	1,398,000
2008-07-09	33.710	33.820	32.860	33.000	27.152	864,900
2008-07-08	32.430	33.580	32.430	33.580	27.629	1,074,800
2008-07-07	33.470	33.680	32.500	32.630	26.848	1,319,200
2008-07-03	33.430	33.570	33.050	33.460	27.531	340,600
2008-07-02	33.860	34.030	33.090	33.090	27.226	701,800
2008-07-01	33.330	33.880	33.060	33.710	27.736	800,000
2008-06-30	33.650	34.110	33.440	33.620	27.662	1,019,300
2008-06-27	33.840	34.020	33.430	33.680	27.712	1,147,100
2008-06-26	34.460	34.460	33.710	33.750	27.769	748,100
2008-06-25	34.290	35.150	34.210	34.600	28.469	882,600
2008-06-24	34.370	34.500	34.010	34.160	28.107	657,600
2008-06-23	34.900	35.090	34.500	34.560	28.436	1,054,000
2008-06-20	35.370	35.480	34.620	34.620	28.485	700,000
2008-06-19	34.970	35.720	34.840	35.670	29.349	812,900
2008-06-18	35.470	35.530	34.400	35.060	28.847	1,016,500
2008-06-17	36.210	36.230	35.610	35.610	29.300	309,800
2008-06-16	36.100	36.180	35.720	36.060	29.670	633,300

← NewerPage 77 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
1995-12-18	2:1

Dividends

Ex-date	Amount
2026-08-31	0.5600 USD
2026-05-22	0.5600 USD
2026-03-09	0.5600 USD
2025-11-24	0.5000 USD
2025-09-02	0.5000 USD
2025-05-23	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.