Equifax Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-12-03	22.760	23.420	22.450	23.380	19.294	1,533,300
2008-12-02	22.640	23.620	22.140	23.230	19.170	1,482,400
2008-12-01	24.500	24.700	22.120	22.150	18.279	1,931,800
2008-11-28	24.290	25.450	24.180	25.450	21.002	730,000
2008-11-26	22.720	24.210	22.460	24.150	19.929	875,000
2008-11-25	23.320	23.450	22.260	23.140	19.096	1,129,500
2008-11-24	21.660	23.020	21.120	22.700	18.733	1,481,100
2008-11-21	20.410	21.300	19.380	21.210	17.503	1,846,200
2008-11-20	21.410	22.040	19.820	19.990	16.496	1,736,600
2008-11-19	23.280	23.800	21.840	21.890	18.031	1,402,300
2008-11-18	22.660	23.500	22.530	23.310	19.201	1,032,300
2008-11-17	23.260	23.480	22.590	22.800	18.781	854,000
2008-11-14	24.450	24.940	23.510	23.530	19.382	839,600
2008-11-13	23.900	24.890	22.230	24.890	20.503	1,502,400
2008-11-12	23.800	24.210	23.420	23.480	19.341	812,100
2008-11-11	24.410	24.910	23.920	24.290	20.008	799,800
2008-11-10	25.740	25.840	24.400	24.730	20.371	965,500
2008-11-07	24.780	25.740	24.710	25.320	20.857	850,200
2008-11-06	26.040	26.490	24.500	24.630	20.288	1,366,500
2008-11-05	27.080	27.800	26.230	26.300	21.664	963,000
2008-11-04	26.860	27.550	26.740	27.420	22.587	772,500
2008-11-03	25.880	26.580	25.740	26.290	21.656	520,000
2008-10-31	25.420	26.190	25.090	26.080	21.483	858,800
2008-10-30	25.150	25.580	24.970	25.410	20.931	768,100
2008-10-29	24.520	25.420	24.190	24.460	20.148	1,249,500
2008-10-28	23.030	24.890	22.050	24.890	20.503	1,459,200
2008-10-27	22.970	23.650	22.420	22.450	18.493	969,000
2008-10-24	22.570	23.970	22.270	23.370	19.251	1,095,100
2008-10-23	24.030	24.410	22.780	23.840	19.638	1,330,300
2008-10-22	23.820	24.460	23.450	23.870	19.662	1,500,400
2008-10-21	26.470	26.470	24.510	24.690	20.338	1,566,700
2008-10-20	25.740	26.320	25.200	26.200	21.582	1,067,800
2008-10-17	24.810	26.470	24.810	25.350	20.881	1,026,300
2008-10-16	25.460	26.160	24.050	26.090	21.491	2,122,700
2008-10-15	27.210	27.460	25.000	25.430	20.947	1,005,400
2008-10-14	30.070	33.080	27.200	27.880	22.966	1,771,200
2008-10-13	27.360	29.130	26.750	29.010	23.896	1,062,600
2008-10-10	26.000	27.150	25.000	26.490	21.821	2,995,500
2008-10-09	27.660	28.090	26.620	26.620	21.928	2,226,200
2008-10-08	29.030	29.840	27.610	27.610	22.743	3,049,000
2008-10-07	30.660	31.020	29.540	29.690	24.456	1,833,400
2008-10-06	31.000	31.230	29.330	30.210	24.885	1,243,500
2008-10-03	32.380	32.640	31.320	31.360	25.832	864,500
2008-10-02	33.150	33.220	31.830	31.830	26.219	1,210,900
2008-10-01	34.060	34.200	33.050	33.230	27.372	1,017,800
2008-09-30	33.460	34.450	33.170	34.450	28.377	1,357,000
2008-09-29	34.680	34.780	32.480	32.760	26.985	1,313,900
2008-09-26	34.500	35.330	34.440	35.220	29.012	656,800
2008-09-25	34.700	35.340	34.480	35.020	28.847	877,600
2008-09-24	34.060	35.310	33.620	34.540	28.452	1,065,500
2008-09-23	34.170	34.700	33.580	34.130	28.114	1,028,500
2008-09-22	35.220	35.340	33.900	33.920	27.941	817,600
2008-09-19	33.190	36.340	33.190	35.550	29.283	1,662,000
2008-09-18	33.700	34.060	32.540	33.840	27.875	1,988,800
2008-09-17	34.940	35.380	33.240	33.270	27.405	1,553,900
2008-09-16	35.040	35.790	34.240	35.500	29.242	1,792,800
2008-09-15	35.750	36.630	35.550	35.680	29.391	1,238,800
2008-09-12	36.540	37.090	36.520	36.810	30.321	690,000
2008-09-11	35.780	37.030	35.780	36.950	30.437	963,300
2008-09-10	36.820	36.820	35.980	36.290	29.893	786,500

← NewerPage 76 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
1995-12-18	2:1

Dividends

Ex-date	Amount
2026-08-31	0.5600 USD
2026-05-22	0.5600 USD
2026-03-09	0.5600 USD
2025-11-24	0.5000 USD
2025-09-02	0.5000 USD
2025-05-23	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.