Equifax Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-03-03	20.770	21.310	20.760	21.230	17.551	3,519,500
2009-03-02	21.030	21.380	20.580	20.610	17.038	2,452,300
2009-02-27	21.470	22.020	21.310	21.500	17.774	2,142,000
2009-02-26	22.430	22.430	21.640	21.790	18.014	2,352,700
2009-02-25	21.660	22.550	21.390	22.100	18.270	2,677,800
2009-02-24	21.100	21.980	20.910	21.900	18.105	2,078,100
2009-02-23	21.600	21.820	20.860	20.910	17.286	1,879,100
2009-02-20	21.770	21.800	21.010	21.330	17.634	2,706,600
2009-02-19	22.500	22.870	22.000	22.070	18.245	1,411,400
2009-02-18	22.580	22.790	22.180	22.250	18.394	1,300,700
2009-02-17	22.290	23.300	22.140	22.440	18.518	1,592,800
2009-02-13	23.550	23.780	23.180	23.200	19.145	1,297,400
2009-02-12	23.250	23.760	23.010	23.700	19.558	1,663,800
2009-02-11	23.670	23.860	23.380	23.630	19.500	1,137,800
2009-02-10	24.370	24.760	23.450	23.570	19.451	1,957,000
2009-02-09	24.500	25.290	24.370	24.590	20.293	1,663,300
2009-02-06	25.240	25.330	24.150	24.550	20.260	2,950,800
2009-02-05	24.600	27.300	24.420	25.270	20.854	3,193,600
2009-02-04	25.180	25.520	24.800	25.180	20.779	1,245,600
2009-02-03	24.700	25.150	24.330	25.010	20.639	1,382,400
2009-02-02	24.380	24.710	24.010	24.670	20.359	1,603,500
2009-01-30	25.440	25.610	24.620	24.720	20.400	1,082,000
2009-01-29	26.060	26.060	25.300	25.330	20.903	1,297,400
2009-01-28	25.530	26.370	25.340	26.160	21.588	1,775,300
2009-01-27	24.700	25.100	24.550	24.990	20.623	1,382,000
2009-01-26	24.200	24.930	23.950	24.490	20.210	1,501,700
2009-01-23	23.680	24.450	23.670	24.110	19.896	1,569,500
2009-01-22	24.520	25.140	24.250	24.710	20.392	1,617,700
2009-01-21	25.560	25.690	24.510	25.250	20.837	1,865,900
2009-01-20	25.130	25.670	24.780	24.820	20.482	2,932,500
2009-01-16	25.790	26.090	24.660	25.320	20.895	1,846,600
2009-01-15	25.460	25.550	24.450	25.360	20.928	2,417,200
2009-01-14	25.970	26.140	25.120	25.360	20.928	1,563,500
2009-01-13	26.820	27.050	26.110	26.380	21.770	1,454,800
2009-01-12	27.070	27.200	26.660	26.810	22.125	924,300
2009-01-09	28.000	28.240	27.020	27.080	22.347	999,100
2009-01-08	26.560	28.050	26.560	28.000	23.107	790,800
2009-01-07	28.010	28.270	27.390	27.600	22.776	1,187,000
2009-01-06	27.990	28.430	27.730	28.330	23.379	1,396,300
2009-01-05	27.470	27.830	27.270	27.720	22.876	1,126,900
2009-01-02	27.030	27.830	26.370	27.650	22.818	840,000
2008-12-31	26.180	26.800	26.000	26.520	21.885	882,800
2008-12-30	24.940	26.060	24.940	26.040	21.489	1,095,100
2008-12-29	25.050	25.450	24.740	24.990	20.623	652,300
2008-12-26	25.380	25.380	24.910	25.180	20.779	372,400
2008-12-24	25.040	25.330	24.890	25.270	20.854	237,200
2008-12-23	25.500	25.580	24.600	25.060	20.680	950,000
2008-12-22	25.560	25.720	24.410	24.880	20.532	980,200
2008-12-19	25.410	25.860	25.120	25.560	21.093	1,833,800
2008-12-18	25.500	25.840	24.850	25.210	20.804	1,387,000
2008-12-17	24.670	25.530	24.000	25.180	20.779	1,266,600
2008-12-16	23.450	24.600	23.320	24.590	20.293	1,685,300
2008-12-15	23.440	23.830	22.880	23.260	19.195	941,600
2008-12-12	23.120	23.750	22.790	23.480	19.377	1,447,900
2008-12-11	24.110	24.550	23.530	23.640	19.509	1,121,200
2008-12-10	24.510	24.750	24.070	24.440	20.169	1,069,900
2008-12-09	24.540	24.950	23.970	24.220	19.987	1,240,500
2008-12-08	23.970	24.630	23.740	24.330	20.078	1,565,900
2008-12-05	22.470	23.400	21.690	23.380	19.294	1,103,500
2008-12-04	23.180	23.750	22.210	22.590	18.642	753,900

← NewerPage 75 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
1995-12-18	2:1

Dividends

Ex-date	Amount
2026-08-31	0.5600 USD
2026-05-22	0.5600 USD
2026-03-09	0.5600 USD
2025-11-24	0.5000 USD
2025-09-02	0.5000 USD
2025-05-23	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.