Equifax Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-05-28	27.770	27.870	26.560	26.730	22.129	3,308,400
2009-05-27	28.170	28.370	27.520	27.520	22.783	1,371,000
2009-05-26	27.230	28.370	27.030	28.280	23.412	1,226,500
2009-05-22	27.890	27.930	27.300	27.470	22.741	1,694,200
2009-05-21	28.170	28.390	27.570	27.860	23.064	792,800
2009-05-20	28.880	29.360	28.650	28.700	23.727	1,329,900
2009-05-19	28.350	28.980	28.000	28.740	23.760	1,445,400
2009-05-18	27.780	28.480	27.510	28.430	23.503	1,541,300
2009-05-15	27.530	28.000	27.160	27.570	22.792	1,167,100
2009-05-14	27.410	27.780	27.380	27.640	22.850	1,291,500
2009-05-13	27.960	28.130	27.330	27.410	22.660	1,378,700
2009-05-12	28.810	28.870	28.120	28.440	23.512	1,294,900
2009-05-11	28.420	28.960	28.420	28.600	23.644	1,493,300
2009-05-08	28.940	29.460	28.510	29.070	24.032	2,091,900
2009-05-07	29.250	29.280	28.310	28.540	23.594	1,418,400
2009-05-06	28.900	29.090	28.390	28.940	23.925	1,764,500
2009-05-05	28.760	29.060	28.490	28.950	23.933	1,125,700
2009-05-04	29.240	29.240	28.330	28.950	23.933	2,413,500
2009-05-01	29.190	29.240	28.730	28.900	23.892	1,339,300
2009-04-30	29.360	29.620	29.070	29.160	24.107	1,905,400
2009-04-29	28.740	29.180	28.460	29.070	24.032	1,362,200
2009-04-28	28.680	28.800	28.390	28.570	23.619	1,457,200
2009-04-27	28.560	29.210	28.450	28.950	23.933	2,228,300
2009-04-24	28.800	29.030	28.280	28.810	23.817	2,527,400
2009-04-23	28.040	28.870	27.000	28.480	23.545	3,107,400
2009-04-22	26.230	26.940	26.120	26.360	21.792	2,944,700
2009-04-21	25.980	26.560	25.980	26.530	21.933	2,268,800
2009-04-20	26.780	27.250	26.000	26.170	21.635	2,595,300
2009-04-17	27.760	27.900	27.060	27.290	22.561	1,944,400
2009-04-16	27.150	27.720	26.720	27.610	22.825	1,388,500
2009-04-15	26.600	27.000	26.290	26.990	22.313	1,136,400
2009-04-14	27.030	27.330	26.720	26.750	22.114	1,493,300
2009-04-13	26.640	27.510	26.490	27.410	22.660	1,461,200
2009-04-09	27.090	27.090	26.020	26.900	22.238	2,294,000
2009-04-08	25.590	25.880	25.160	25.820	21.346	1,145,000
2009-04-07	25.970	26.270	25.310	25.430	21.023	1,505,000
2009-04-06	26.300	26.660	26.080	26.430	21.850	1,428,900
2009-04-03	26.170	26.620	25.970	26.620	22.007	1,737,900
2009-04-02	25.270	26.510	24.990	26.120	21.594	2,457,600
2009-04-01	24.250	25.170	24.000	25.010	20.676	2,029,200
2009-03-31	24.210	24.770	24.040	24.450	20.213	1,886,300
2009-03-30	24.320	24.440	23.900	24.070	19.899	1,571,300
2009-03-27	24.710	24.960	24.580	24.680	20.403	1,422,800
2009-03-26	24.220	25.200	24.130	25.030	20.693	1,873,400
2009-03-25	23.730	24.450	23.380	23.990	19.833	1,573,700
2009-03-24	23.550	24.010	23.500	23.580	19.494	1,446,900
2009-03-23	22.880	24.160	22.610	24.110	19.932	2,267,300
2009-03-20	22.660	23.140	22.300	22.340	18.469	1,767,200
2009-03-19	22.660	22.850	22.310	22.570	18.659	2,568,700
2009-03-18	21.580	22.660	21.560	22.450	18.560	1,939,200
2009-03-17	21.200	21.920	21.200	21.920	18.121	1,151,900
2009-03-16	21.740	21.820	21.280	21.330	17.634	1,980,400
2009-03-13	21.310	21.450	20.880	21.440	17.725	1,809,300
2009-03-12	20.700	21.220	20.280	21.150	17.485	1,982,700
2009-03-11	20.740	21.090	20.320	20.700	17.113	1,770,700
2009-03-10	20.220	20.770	19.800	20.750	17.154	2,071,700
2009-03-09	20.020	20.280	19.630	19.790	16.361	1,311,600
2009-03-06	20.880	21.040	19.790	20.210	16.708	2,437,400
2009-03-05	21.400	21.940	20.510	20.710	17.121	2,346,800
2009-03-04	21.410	22.340	21.390	22.090	18.262	2,491,800

← NewerPage 74 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
1995-12-18	2:1

Dividends

Ex-date	Amount
2026-08-31	0.5600 USD
2026-05-22	0.5600 USD
2026-03-09	0.5600 USD
2025-11-24	0.5000 USD
2025-09-02	0.5000 USD
2025-05-23	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.