Equifax Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-08-21	27.600	28.110	27.360	27.970	23.189	1,100,200
2009-08-20	27.230	27.340	26.990	27.340	22.634	546,500
2009-08-19	26.720	27.200	26.700	27.150	22.476	1,144,600
2009-08-18	26.740	27.070	26.740	26.970	22.327	772,800
2009-08-17	27.160	27.160	26.670	26.690	22.096	994,100
2009-08-14	27.520	27.590	27.160	27.360	22.650	546,300
2009-08-13	27.640	27.730	27.340	27.500	22.766	793,800
2009-08-12	26.950	27.750	26.920	27.590	22.841	1,082,500
2009-08-11	27.360	27.420	27.060	27.080	22.419	651,200
2009-08-10	27.650	27.710	27.300	27.480	22.750	638,200
2009-08-07	27.040	27.740	26.800	27.720	22.948	1,059,700
2009-08-06	26.910	27.200	26.540	26.760	22.154	1,164,500
2009-08-05	26.960	27.100	26.760	26.970	22.327	1,739,700
2009-08-04	26.180	27.120	26.170	26.940	22.303	1,389,800
2009-08-03	26.300	26.350	25.780	26.350	21.814	1,935,400
2009-07-31	26.140	26.280	25.800	26.050	21.566	1,384,200
2009-07-30	26.390	26.570	26.210	26.220	21.707	1,615,400
2009-07-29	26.010	26.290	25.860	26.100	21.607	1,412,100
2009-07-28	25.540	26.200	25.540	26.140	21.640	1,442,200
2009-07-27	25.530	25.830	25.370	25.740	21.309	1,679,300
2009-07-24	26.000	26.000	25.320	25.600	21.193	2,223,200
2009-07-23	26.350	26.350	24.390	26.110	21.615	4,962,400
2009-07-22	26.320	26.960	26.320	26.800	22.187	1,158,000
2009-07-21	26.720	26.920	26.130	26.500	21.938	1,267,900
2009-07-20	25.830	26.540	25.700	26.460	21.905	1,286,100
2009-07-17	25.710	25.900	25.450	25.710	21.284	1,565,200
2009-07-16	25.880	26.040	25.440	25.970	21.500	2,310,900
2009-07-15	25.670	25.850	25.540	25.800	21.359	1,976,600
2009-07-14	25.500	25.560	25.270	25.560	21.160	1,309,200
2009-07-13	25.480	25.590	24.890	25.590	21.185	1,651,100
2009-07-10	25.250	25.520	25.190	25.360	20.995	1,171,200
2009-07-09	25.440	25.580	25.230	25.390	21.019	1,346,100
2009-07-08	25.200	25.560	25.130	25.300	20.945	1,533,500
2009-07-07	25.730	25.750	25.150	25.170	20.837	1,191,100
2009-07-06	25.400	25.820	25.280	25.820	21.375	1,006,700
2009-07-02	26.030	26.060	25.420	25.420	21.044	1,258,300
2009-07-01	26.050	26.530	26.000	26.410	21.864	716,700
2009-06-30	26.180	26.320	25.890	26.100	21.607	760,800
2009-06-29	26.320	26.420	25.950	26.280	21.756	729,700
2009-06-26	26.140	26.190	25.870	26.070	21.582	2,036,300
2009-06-25	25.710	26.280	25.480	26.280	21.756	1,239,100
2009-06-24	25.650	26.130	25.580	25.750	21.317	1,002,400
2009-06-23	25.390	25.600	25.240	25.540	21.144	1,346,900
2009-06-22	25.750	25.990	25.330	25.360	20.995	1,642,800
2009-06-19	26.280	26.400	25.970	26.110	21.615	1,371,600
2009-06-18	26.280	26.340	25.790	26.170	21.665	1,321,300
2009-06-17	26.080	26.540	25.960	26.270	21.748	1,175,000
2009-06-16	26.550	26.700	26.130	26.140	21.640	985,700
2009-06-15	26.990	27.040	26.360	26.410	21.864	1,074,400
2009-06-12	27.070	27.290	26.730	27.290	22.592	1,170,400
2009-06-11	27.430	27.770	27.040	27.300	22.601	2,105,400
2009-06-10	27.250	27.460	27.080	27.420	22.700	1,616,500
2009-06-09	26.690	27.170	26.600	26.980	22.336	1,019,400
2009-06-08	26.030	26.860	25.860	26.650	22.063	1,353,400
2009-06-05	27.080	27.180	26.090	26.130	21.632	2,585,500
2009-06-04	27.210	27.250	26.790	26.960	22.319	1,181,200
2009-06-03	27.130	27.230	26.840	27.060	22.402	1,068,500
2009-06-02	27.280	27.590	27.280	27.310	22.609	1,135,200
2009-06-01	27.660	27.700	27.210	27.300	22.601	2,703,100
2009-05-29	26.750	27.220	26.540	27.220	22.534	1,663,500

← NewerPage 73 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
1995-12-18	2:1

Dividends

Ex-date	Amount
2026-08-31	0.5600 USD
2026-05-22	0.5600 USD
2026-03-09	0.5600 USD
2025-11-24	0.5000 USD
2025-09-02	0.5000 USD
2025-05-23	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.