Equifax Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-11-16	29.220	29.400	29.080	29.370	24.350	697,900
2009-11-13	29.060	29.160	28.840	29.110	24.134	814,300
2009-11-12	29.160	29.320	28.910	29.000	24.043	1,226,800
2009-11-11	29.250	29.250	29.000	29.120	24.143	950,700
2009-11-10	29.000	29.220	29.000	29.110	24.134	1,220,400
2009-11-09	28.590	29.150	28.450	29.150	24.168	833,500
2009-11-06	28.410	28.580	28.160	28.500	23.629	1,086,900
2009-11-05	27.730	28.530	27.620	28.530	23.654	1,157,700
2009-11-04	27.680	28.230	27.570	27.650	22.924	1,129,400
2009-11-03	27.610	27.660	27.370	27.550	22.841	1,344,300
2009-11-02	27.410	27.850	27.210	27.640	22.916	1,713,800
2009-10-30	27.920	27.940	27.310	27.380	22.700	1,707,400
2009-10-29	27.800	28.000	27.500	27.980	23.198	1,203,400
2009-10-28	28.170	28.370	27.640	27.660	22.932	1,857,000
2009-10-27	28.640	28.640	28.020	28.170	23.355	1,370,700
2009-10-26	28.900	29.050	28.490	28.560	23.678	1,587,700
2009-10-23	28.650	29.000	28.370	28.900	23.960	1,841,500
2009-10-22	28.470	28.820	28.020	28.630	23.736	1,963,800
2009-10-21	28.530	28.800	28.410	28.450	23.587	1,639,600
2009-10-20	29.040	29.150	28.440	28.620	23.728	1,608,100
2009-10-19	28.970	29.090	28.790	28.930	23.985	1,195,500
2009-10-16	28.770	29.060	28.500	28.830	23.902	1,537,000
2009-10-15	28.250	29.140	28.250	29.060	24.093	1,459,200
2009-10-14	28.290	28.390	28.060	28.390	23.537	1,727,100
2009-10-13	28.200	28.330	27.970	28.040	23.247	1,001,000
2009-10-12	28.270	28.410	28.060	28.300	23.463	911,800
2009-10-09	28.140	28.410	28.140	28.260	23.430	944,300
2009-10-08	28.070	28.470	28.070	28.210	23.388	1,217,200
2009-10-07	28.180	28.250	27.960	28.000	23.214	869,900
2009-10-06	28.130	28.420	27.980	28.300	23.463	1,185,100
2009-10-05	27.820	28.090	27.700	28.000	23.214	1,330,900
2009-10-02	28.130	28.300	27.740	27.810	23.057	1,637,100
2009-10-01	28.980	29.060	28.270	28.320	23.479	1,357,000
2009-09-30	29.100	29.330	28.750	29.140	24.159	1,488,000
2009-09-29	29.020	29.260	28.880	29.120	24.143	1,109,800
2009-09-28	28.780	29.100	28.700	29.010	24.051	1,308,100
2009-09-25	28.550	28.770	28.480	28.610	23.720	1,668,200
2009-09-24	28.940	29.120	28.530	28.640	23.745	2,097,700
2009-09-23	29.020	29.200	28.920	28.950	24.002	1,855,900
2009-09-22	29.060	29.100	28.810	29.060	24.093	1,754,800
2009-09-21	28.510	28.880	28.470	28.790	23.869	1,728,000
2009-09-18	28.250	28.840	28.150	28.800	23.877	2,026,800
2009-09-17	27.740	28.120	27.630	27.990	23.206	1,464,900
2009-09-16	27.790	27.790	27.300	27.760	23.015	1,113,200
2009-09-15	27.550	27.550	27.060	27.390	22.708	1,322,600
2009-09-14	27.300	27.550	27.110	27.550	22.841	666,500
2009-09-11	27.170	27.530	27.020	27.400	22.717	1,345,100
2009-09-10	26.960	27.160	26.640	27.160	22.518	861,500
2009-09-09	26.940	27.190	26.660	27.010	22.393	872,500
2009-09-08	26.950	27.130	26.510	26.970	22.360	957,900
2009-09-04	27.240	27.300	26.790	27.020	22.402	801,600
2009-09-03	26.400	27.250	25.920	27.240	22.584	1,907,900
2009-09-02	26.530	26.670	26.380	26.390	21.879	1,668,200
2009-09-01	27.530	27.640	26.710	26.710	22.145	1,741,200
2009-08-31	27.460	27.710	27.460	27.640	22.916	916,100
2009-08-28	27.980	28.040	27.420	27.610	22.891	803,300
2009-08-27	27.810	28.060	27.570	27.770	23.023	738,300
2009-08-26	27.630	27.990	27.630	27.900	23.131	893,700
2009-08-25	28.090	28.250	27.760	27.790	23.040	931,100
2009-08-24	27.970	28.190	27.840	27.910	23.139	836,600

← NewerPage 72 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
1995-12-18	2:1

Dividends

Ex-date	Amount
2026-08-31	0.5600 USD
2026-05-22	0.5600 USD
2026-03-09	0.5600 USD
2025-11-24	0.5000 USD
2025-09-02	0.5000 USD
2025-05-23	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.