Equifax Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-02-12	31.400	31.690	31.250	31.440	26.102	1,432,300
2010-02-11	31.370	31.670	31.070	31.600	26.235	1,284,500
2010-02-10	31.340	31.610	31.060	31.350	26.028	1,402,300
2010-02-09	31.440	31.810	31.230	31.470	26.127	1,891,400
2010-02-08	31.630	31.720	31.080	31.180	25.886	1,199,100
2010-02-05	31.670	32.190	30.930	31.570	26.210	2,224,100
2010-02-04	32.170	32.740	31.370	31.720	26.335	2,989,300
2010-02-03	33.130	33.390	32.900	33.040	27.431	1,127,600
2010-02-02	33.430	33.590	32.900	33.380	27.713	2,638,100
2010-02-01	32.110	33.400	31.970	33.400	27.730	2,491,800
2010-01-29	31.820	32.180	31.580	32.000	26.567	1,514,700
2010-01-28	32.210	32.210	31.610	31.730	26.343	1,112,600
2010-01-27	31.470	32.150	31.470	32.150	26.692	1,016,600
2010-01-26	31.820	31.910	31.520	31.590	26.227	651,600
2010-01-25	31.710	31.920	31.370	31.850	26.443	1,113,100
2010-01-22	31.690	31.690	31.330	31.430	26.094	1,101,900
2010-01-21	31.730	32.250	31.600	31.610	26.243	1,043,400
2010-01-20	31.750	31.860	31.420	31.770	26.376	639,900
2010-01-19	31.660	31.960	31.630	31.930	26.509	546,700
2010-01-15	31.870	31.930	31.630	31.740	26.351	775,900
2010-01-14	31.670	31.980	31.520	31.980	26.551	434,300
2010-01-13	31.450	31.790	31.420	31.770	26.376	671,900
2010-01-12	31.550	31.670	31.280	31.450	26.111	735,600
2010-01-11	32.000	32.100	31.560	31.640	26.268	580,800
2010-01-08	31.830	31.970	31.670	31.940	26.517	640,700
2010-01-07	31.670	31.940	31.550	31.930	26.509	536,300
2010-01-06	31.480	31.880	31.360	31.800	26.401	812,100
2010-01-05	31.420	31.490	31.050	31.460	26.119	948,800
2010-01-04	31.150	31.520	31.040	31.470	26.127	750,700
2009-12-31	31.430	31.500	30.890	30.890	25.646	509,400
2009-12-30	31.400	31.640	31.310	31.410	26.077	318,000
2009-12-29	31.420	31.510	31.360	31.500	26.152	315,400
2009-12-28	31.400	31.550	31.260	31.340	26.019	316,800
2009-12-24	31.290	31.430	31.220	31.390	26.061	158,800
2009-12-23	31.340	31.580	31.180	31.260	25.953	500,900
2009-12-22	30.930	31.360	30.790	31.360	26.036	764,600
2009-12-21	30.670	30.970	30.660	30.850	25.613	709,600
2009-12-18	30.270	30.500	30.230	30.450	25.280	1,004,900
2009-12-17	30.380	30.400	30.140	30.160	25.040	553,600
2009-12-16	30.460	30.670	30.360	30.450	25.280	592,400
2009-12-15	30.540	30.580	30.360	30.400	25.239	509,200
2009-12-14	30.480	30.690	30.380	30.590	25.397	495,500
2009-12-11	30.170	30.340	30.150	30.260	25.123	666,900
2009-12-10	30.040	30.250	29.950	30.100	24.990	839,700
2009-12-09	29.950	30.190	29.740	29.950	24.865	807,000
2009-12-08	30.090	30.160	29.800	29.910	24.832	526,100
2009-12-07	29.990	30.500	29.970	30.180	25.056	1,356,800
2009-12-04	29.750	30.110	29.580	29.980	24.890	1,226,200
2009-12-03	29.430	29.740	29.190	29.500	24.492	1,214,800
2009-12-02	29.250	29.530	29.180	29.450	24.450	764,800
2009-12-01	28.870	29.270	28.810	29.220	24.259	976,200
2009-11-30	28.790	28.790	28.460	28.650	23.786	1,030,200
2009-11-27	28.850	29.100	28.710	28.820	23.927	402,100
2009-11-25	29.530	29.600	29.340	29.550	24.533	562,500
2009-11-24	29.330	29.540	29.190	29.420	24.425	887,800
2009-11-23	29.390	29.500	29.170	29.290	24.317	632,700
2009-11-20	28.830	29.000	28.610	28.780	23.894	713,900
2009-11-19	28.960	29.010	28.550	28.820	23.894	1,000,700
2009-11-18	29.260	29.280	29.010	29.090	24.118	432,300
2009-11-17	29.390	29.390	29.110	29.280	24.275	402,000

← NewerPage 71 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
1995-12-18	2:1

Dividends

Ex-date	Amount
2026-08-31	0.5600 USD
2026-05-22	0.5600 USD
2026-03-09	0.5600 USD
2025-11-24	0.5000 USD
2025-09-02	0.5000 USD
2025-05-23	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.