Equifax Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-05-10	33.150	33.200	32.330	32.970	27.406	1,937,700
2010-05-07	31.820	32.070	31.190	31.580	26.251	3,778,400
2010-05-06	33.030	33.540	31.040	31.730	26.376	3,002,300
2010-05-05	32.940	33.420	32.940	33.090	27.506	1,045,500
2010-05-04	33.510	33.510	32.820	33.260	27.647	1,448,600
2010-05-03	33.840	34.040	33.570	33.890	28.171	1,321,500
2010-04-30	33.540	33.900	33.410	33.600	27.930	1,624,400
2010-04-29	33.810	33.900	33.060	33.530	27.872	2,352,500
2010-04-28	35.640	35.710	35.110	35.260	29.310	1,225,100
2010-04-27	35.840	36.190	35.390	35.400	29.426	1,048,400
2010-04-26	35.840	36.220	35.770	35.930	29.867	555,400
2010-04-23	35.940	35.970	35.540	35.940	29.875	654,500
2010-04-22	34.590	35.940	34.590	35.910	29.850	851,100
2010-04-21	35.100	35.340	35.100	35.270	29.318	581,000
2010-04-20	35.050	35.240	34.900	35.200	29.260	553,700
2010-04-19	34.690	35.040	34.530	34.870	28.986	1,038,100
2010-04-16	35.550	35.620	34.790	34.830	28.952	1,896,700
2010-04-15	35.660	35.760	35.420	35.660	29.642	835,800
2010-04-14	35.590	35.820	35.470	35.820	29.775	808,600
2010-04-13	35.300	35.690	35.300	35.600	29.593	655,700
2010-04-12	35.560	35.620	35.330	35.400	29.426	681,000
2010-04-09	35.440	35.640	35.440	35.570	29.568	641,300
2010-04-08	35.380	35.630	35.160	35.600	29.593	755,400
2010-04-07	35.680	35.900	35.350	35.440	29.460	1,017,700
2010-04-06	35.850	35.980	35.790	35.790	29.750	1,271,400
2010-04-05	35.610	36.050	35.610	35.950	29.883	893,000
2010-04-01	35.990	36.160	35.440	35.730	29.701	878,500
2010-03-31	36.040	36.080	35.670	35.800	29.759	1,336,200
2010-03-30	36.380	36.550	36.120	36.180	30.075	1,147,700
2010-03-29	36.240	36.630	36.060	36.400	30.258	1,315,800
2010-03-26	36.080	36.110	35.840	36.090	30.000	1,093,300
2010-03-25	35.990	36.190	35.880	35.900	29.842	1,639,400
2010-03-24	35.800	36.030	35.740	35.850	29.800	904,900
2010-03-23	35.880	35.940	35.590	35.860	29.809	841,300
2010-03-22	35.310	35.950	35.290	35.910	29.850	966,600
2010-03-19	35.530	35.930	35.250	35.530	29.534	1,694,100
2010-03-18	35.100	36.070	35.040	35.710	29.684	2,564,800
2010-03-17	34.680	35.180	34.580	35.150	29.218	1,090,500
2010-03-16	33.910	34.700	33.720	34.650	28.803	1,028,000
2010-03-15	33.540	33.790	33.390	33.750	28.055	788,600
2010-03-12	33.340	33.510	33.090	33.510	27.855	514,700
2010-03-11	33.080	33.290	32.970	33.290	27.672	609,400
2010-03-10	32.990	33.350	32.930	33.210	27.606	768,700
2010-03-09	33.000	33.300	32.900	33.040	27.465	579,000
2010-03-08	33.290	33.340	32.980	33.040	27.465	642,800
2010-03-05	32.810	33.340	32.730	33.340	27.714	1,346,300
2010-03-04	32.800	32.810	32.540	32.750	27.223	684,000
2010-03-03	32.920	32.940	32.590	32.660	27.149	529,500
2010-03-02	32.830	32.980	32.670	32.770	27.240	818,900
2010-03-01	32.230	32.690	32.120	32.660	27.149	749,000
2010-02-26	32.360	32.400	32.110	32.260	26.816	1,021,000
2010-02-25	32.000	32.330	31.710	32.300	26.849	904,900
2010-02-24	31.770	32.310	31.760	32.300	26.849	1,170,900
2010-02-23	31.980	32.120	31.550	31.710	26.359	1,149,000
2010-02-22	32.000	32.080	31.770	31.970	26.575	828,500
2010-02-19	31.900	32.190	31.900	32.000	26.600	1,884,400
2010-02-18	32.440	32.540	31.940	32.010	26.608	1,784,500
2010-02-17	32.040	32.580	32.020	32.490	26.974	1,478,400
2010-02-16	31.640	31.980	31.360	31.960	26.534	1,613,400
2010-02-12	31.400	31.690	31.250	31.440	26.102	1,432,300

← NewerPage 70 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1995-12-18	2:1

Dividends

Ex-date	Amount
2026-08-31	0.5600 USD
2026-05-22	0.5600 USD
2026-03-09	0.5600 USD
2025-11-24	0.5000 USD
2025-09-02	0.5000 USD
2025-05-23	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.