Equifax Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-08-04	31.600	31.730	31.360	31.730	26.411	700,800
2010-08-03	31.770	31.850	31.410	31.470	26.194	658,900
2010-08-02	31.690	31.920	31.510	31.920	26.569	778,900
2010-07-30	31.020	31.400	30.860	31.340	26.086	1,133,900
2010-07-29	31.620	31.620	30.740	31.380	26.119	1,832,600
2010-07-28	30.570	30.820	30.190	30.250	25.179	775,400
2010-07-27	31.470	31.510	30.720	30.800	25.637	902,800
2010-07-26	30.550	31.240	30.430	31.230	25.995	586,400
2010-07-23	30.050	30.520	30.000	30.470	25.362	446,600
2010-07-22	29.610	30.180	29.610	30.150	25.096	626,400
2010-07-21	29.990	29.990	29.240	29.350	24.430	785,200
2010-07-20	28.850	29.820	28.810	29.770	24.779	622,600
2010-07-19	29.330	29.360	29.000	29.270	24.363	500,100
2010-07-16	29.680	29.730	29.060	29.180	24.288	1,021,000
2010-07-15	29.870	29.930	29.420	29.800	24.804	909,800
2010-07-14	29.540	30.110	29.420	30.000	24.971	1,220,100
2010-07-13	28.940	29.710	28.940	29.630	24.663	941,600
2010-07-12	28.790	28.990	28.680	28.750	23.930	368,200
2010-07-09	28.810	28.960	28.650	28.950	24.097	573,300
2010-07-08	28.720	28.980	28.500	28.770	23.947	740,200
2010-07-07	27.780	28.610	27.730	28.510	23.730	1,034,200
2010-07-06	28.470	28.470	27.640	27.780	23.123	806,900
2010-07-02	28.440	28.440	27.940	28.080	23.373	692,000
2010-07-01	27.910	28.270	27.700	28.210	23.481	1,282,300
2010-06-30	28.080	28.590	27.980	28.060	23.356	925,000
2010-06-29	28.940	28.980	28.080	28.230	23.497	1,256,800
2010-06-28	29.060	29.620	28.960	29.330	24.413	1,027,900
2010-06-25	29.170	29.300	28.730	28.940	24.088	2,681,100
2010-06-24	29.300	29.540	29.080	29.160	24.272	778,100
2010-06-23	29.500	29.630	29.200	29.450	24.513	619,800
2010-06-22	29.900	30.130	29.500	29.540	24.588	806,900
2010-06-21	30.620	30.740	29.740	29.870	24.862	815,500
2010-06-18	30.360	30.360	30.080	30.310	25.229	756,800
2010-06-17	30.520	30.520	30.040	30.230	25.162	930,100
2010-06-16	30.170	30.570	30.000	30.400	25.304	696,700
2010-06-15	29.790	30.420	29.720	30.370	25.279	855,400
2010-06-14	29.820	30.000	29.630	29.630	24.663	741,200
2010-06-11	29.300	29.680	29.180	29.680	24.704	663,200
2010-06-10	29.250	29.580	29.050	29.570	24.613	953,100
2010-06-09	28.920	29.180	28.580	28.640	23.839	1,332,500
2010-06-08	28.490	28.790	28.220	28.780	23.955	1,790,600
2010-06-07	28.960	28.960	28.480	28.510	23.730	1,074,700
2010-06-04	29.190	29.510	28.790	28.900	24.055	1,547,400
2010-06-03	29.770	30.010	29.600	29.760	24.771	1,169,400
2010-06-02	29.350	29.830	29.220	29.830	24.829	875,700
2010-06-01	29.970	30.200	29.340	29.340	24.421	909,100
2010-05-28	30.600	30.620	30.150	30.250	25.179	1,019,300
2010-05-27	30.420	30.610	30.190	30.610	25.478	1,170,700
2010-05-26	30.210	30.570	29.840	29.950	24.929	1,693,500
2010-05-25	29.050	29.620	28.880	29.600	24.638	1,339,300
2010-05-24	29.710	30.050	29.540	29.740	24.754	1,403,200
2010-05-21	29.330	29.940	29.170	29.890	24.879	2,920,500
2010-05-20	31.120	31.170	30.080	30.110	25.029	2,297,300
2010-05-19	31.780	31.910	31.440	31.640	26.301	1,225,700
2010-05-18	32.500	32.760	31.930	31.990	26.592	1,513,300
2010-05-17	32.440	32.530	31.960	32.220	26.783	1,865,200
2010-05-14	32.620	32.700	32.150	32.360	26.899	1,665,100
2010-05-13	33.100	33.360	32.800	32.800	27.265	1,067,700
2010-05-12	32.620	33.250	32.500	33.240	27.631	1,228,800
2010-05-11	32.670	33.020	32.530	32.820	27.282	1,669,700

← NewerPage 69 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1995-12-18	2:1

Dividends

Ex-date	Amount
2026-08-31	0.5600 USD
2026-05-22	0.5600 USD
2026-03-09	0.5600 USD
2025-11-24	0.5000 USD
2025-09-02	0.5000 USD
2025-05-23	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.