Equifax Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-10-28	32.670	33.250	32.460	32.690	27.246	681,600
2010-10-27	32.790	32.790	32.220	32.420	27.021	870,700
2010-10-26	32.900	33.060	32.680	33.050	27.546	703,700
2010-10-25	32.980	33.130	32.850	33.020	27.521	523,800
2010-10-22	32.610	32.790	32.440	32.720	27.271	311,600
2010-10-21	32.550	32.700	32.180	32.680	27.238	911,700
2010-10-20	32.200	32.470	32.070	32.430	27.029	528,600
2010-10-19	31.890	32.480	31.880	32.080	26.738	827,700
2010-10-18	32.140	32.380	32.050	32.380	26.988	428,000
2010-10-15	32.140	32.320	31.930	32.100	26.754	605,700
2010-10-14	32.000	32.260	31.780	31.890	26.579	597,000
2010-10-13	31.620	32.040	31.500	31.980	26.654	563,700
2010-10-12	31.410	31.540	31.010	31.410	26.179	443,800
2010-10-11	31.580	31.630	31.410	31.440	26.204	271,600
2010-10-08	31.560	31.600	31.320	31.550	26.296	440,300
2010-10-07	31.670	31.800	31.310	31.450	26.212	464,000
2010-10-06	31.440	31.620	31.290	31.410	26.179	495,700
2010-10-05	31.020	31.460	30.740	31.420	26.187	661,000
2010-10-04	31.020	31.210	30.530	30.740	25.621	448,300
2010-10-01	31.440	31.520	30.940	31.110	25.929	697,500
2010-09-30	31.330	31.690	31.030	31.200	26.004	754,100
2010-09-29	30.900	31.190	30.830	31.090	25.912	409,900
2010-09-28	30.820	31.080	30.430	31.030	25.862	474,900
2010-09-27	30.800	30.910	30.550	30.710	25.596	434,000
2010-09-24	30.320	30.860	30.320	30.860	25.721	601,500
2010-09-23	30.030	30.270	29.880	29.980	24.987	788,000
2010-09-22	30.490	30.630	30.080	30.200	25.171	511,900
2010-09-21	30.550	30.720	30.400	30.520	25.437	636,500
2010-09-20	30.120	30.560	30.020	30.550	25.462	467,800
2010-09-17	29.750	30.140	29.700	30.010	25.012	684,000
2010-09-16	29.730	29.830	29.520	29.660	24.721	403,800
2010-09-15	29.900	29.920	29.660	29.760	24.804	531,100
2010-09-14	30.150	30.170	29.920	29.940	24.954	1,043,400
2010-09-13	30.110	30.270	29.920	30.260	25.221	640,600
2010-09-10	29.750	30.040	29.560	29.880	24.904	549,000
2010-09-09	30.240	30.330	29.620	29.700	24.754	764,900
2010-09-08	29.980	30.050	29.860	29.990	24.996	473,700
2010-09-07	30.200	30.290	29.820	29.830	24.862	680,100
2010-09-03	30.650	30.670	30.260	30.330	25.279	1,259,100
2010-09-02	30.300	30.500	30.260	30.420	25.354	672,900
2010-09-01	29.720	30.230	29.600	30.230	25.196	643,500
2010-08-31	29.450	29.670	29.230	29.470	24.562	893,200
2010-08-30	29.760	29.940	29.520	29.520	24.604	694,300
2010-08-27	29.510	29.890	29.160	29.890	24.912	617,600
2010-08-26	29.570	29.680	29.300	29.310	24.429	617,600
2010-08-25	29.080	29.630	28.950	29.490	24.579	724,500
2010-08-24	29.230	29.530	29.080	29.240	24.370	922,900
2010-08-23	30.140	30.230	29.590	29.620	24.687	662,900
2010-08-20	30.310	30.560	29.750	30.130	25.079	1,068,100
2010-08-19	30.760	30.850	30.390	30.560	25.437	1,087,000
2010-08-18	30.940	31.030	30.730	30.840	25.670	780,900
2010-08-17	30.470	30.990	30.380	30.900	25.720	657,500
2010-08-16	30.000	30.430	29.750	30.260	25.187	698,100
2010-08-13	30.200	30.380	30.110	30.200	25.137	660,900
2010-08-12	30.040	30.320	30.030	30.200	25.137	652,300
2010-08-11	31.120	31.200	30.440	30.460	25.354	1,023,000
2010-08-10	31.930	32.030	31.400	31.650	26.344	971,500
2010-08-09	31.970	32.290	31.750	32.220	26.819	1,098,900
2010-08-06	31.620	31.830	31.440	31.730	26.411	964,400
2010-08-05	31.460	31.950	31.380	31.880	26.536	818,100

← NewerPage 68 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1995-12-18	2:1

Dividends

Ex-date	Amount
2026-08-31	0.5600 USD
2026-05-22	0.5600 USD
2026-03-09	0.5600 USD
2025-11-24	0.5000 USD
2025-09-02	0.5000 USD
2025-05-23	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.