Equifax Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-01-25	36.010	36.230	35.780	36.220	30.327	356,500
2011-01-24	35.950	36.250	35.720	36.110	30.235	507,900
2011-01-21	36.280	36.300	35.880	35.970	30.118	493,800
2011-01-20	36.490	36.490	35.980	36.060	30.193	825,500
2011-01-19	36.850	36.940	36.410	36.540	30.595	477,800
2011-01-18	36.910	37.130	36.860	36.930	30.922	389,300
2011-01-14	36.330	37.110	36.160	36.870	30.872	632,700
2011-01-13	36.150	36.400	36.080	36.400	30.478	426,200
2011-01-12	36.080	36.250	35.940	36.200	30.311	387,100
2011-01-11	36.070	36.130	35.710	35.910	30.068	346,600
2011-01-10	35.990	36.040	35.610	35.970	30.118	437,800
2011-01-07	36.210	36.380	36.010	36.210	30.319	623,000
2011-01-06	36.140	36.250	36.040	36.200	30.311	276,200
2011-01-05	35.700	36.190	35.550	36.190	30.302	325,500
2011-01-04	36.240	36.240	35.640	35.830	30.001	461,800
2011-01-03	35.770	36.300	35.660	36.240	30.344	828,000
2010-12-31	35.880	35.940	35.580	35.600	29.808	342,800
2010-12-30	35.780	36.000	35.760	35.990	30.135	429,200
2010-12-29	35.660	36.130	35.660	35.900	30.059	385,000
2010-12-28	35.950	35.950	35.510	35.550	29.766	613,100
2010-12-27	35.330	35.970	35.200	35.970	30.118	387,500
2010-12-23	35.500	35.650	35.460	35.500	29.725	236,300
2010-12-22	35.650	35.930	35.150	35.560	29.775	516,200
2010-12-21	35.830	35.890	35.690	35.820	29.993	289,100
2010-12-20	35.800	35.910	35.610	35.790	29.967	370,300
2010-12-17	35.750	35.870	35.590	35.850	30.018	858,700
2010-12-16	35.000	35.680	34.920	35.650	29.850	577,100
2010-12-15	34.920	35.210	34.800	34.960	29.272	688,700
2010-12-14	35.160	35.250	34.950	35.080	29.373	720,900
2010-12-13	35.490	35.550	35.120	35.160	29.440	477,500
2010-12-10	35.410	35.450	34.990	35.360	29.607	450,900
2010-12-09	35.500	35.500	35.120	35.280	29.540	551,500
2010-12-08	35.450	35.680	34.980	35.340	29.591	769,300
2010-12-07	35.660	35.840	35.400	35.450	29.683	827,800
2010-12-06	35.480	35.550	35.080	35.410	29.649	928,900
2010-12-03	35.590	35.780	35.220	35.500	29.725	840,800
2010-12-02	35.240	35.990	35.200	35.790	29.967	1,042,800
2010-12-01	35.110	35.350	34.960	35.240	29.507	927,800
2010-11-30	34.720	34.760	34.340	34.610	28.979	1,219,400
2010-11-29	34.720	35.120	34.300	35.060	29.356	710,900
2010-11-26	34.760	35.060	34.600	34.930	29.247	219,400
2010-11-24	34.310	35.080	34.310	35.080	29.373	591,000
2010-11-23	34.130	34.280	33.930	34.100	28.552	527,000
2010-11-22	34.430	34.600	34.120	34.440	28.837	570,800
2010-11-19	34.700	34.820	34.350	34.810	29.013	705,300
2010-11-18	34.660	34.860	34.620	34.770	28.980	741,100
2010-11-17	34.040	34.540	34.040	34.350	28.629	814,300
2010-11-16	34.180	34.220	33.820	33.980	28.321	743,400
2010-11-15	34.480	34.520	34.290	34.370	28.646	474,400
2010-11-12	34.610	34.800	34.250	34.310	28.596	475,300
2010-11-11	34.620	34.900	34.410	34.760	28.971	418,400
2010-11-10	34.330	34.910	34.140	34.830	29.030	911,100
2010-11-09	34.720	34.870	34.280	34.360	28.638	690,300
2010-11-08	34.750	34.850	34.470	34.700	28.921	436,600
2010-11-05	34.900	34.900	34.490	34.740	28.955	751,900
2010-11-04	34.570	34.960	34.550	34.940	29.121	858,200
2010-11-03	34.060	34.360	33.910	34.300	28.588	673,100
2010-11-02	33.890	34.230	33.890	34.030	28.363	529,400
2010-11-01	33.600	33.930	33.430	33.620	28.021	1,000,700
2010-10-29	32.600	33.180	32.600	33.130	27.613	761,300

← NewerPage 67 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1995-12-18	2:1

Dividends

Ex-date	Amount
2026-08-31	0.5600 USD
2026-05-22	0.5600 USD
2026-03-09	0.5600 USD
2025-11-24	0.5000 USD
2025-09-02	0.5000 USD
2025-05-23	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.