Equifax Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-20	37.610	37.830	37.460	37.780	31.774	686,900
2011-04-19	36.820	37.210	36.820	37.180	31.269	888,200
2011-04-18	36.960	36.960	36.560	36.710	30.874	898,900
2011-04-15	37.490	37.490	37.110	37.280	31.353	675,400
2011-04-14	37.180	37.370	36.830	37.310	31.379	855,200
2011-04-13	37.590	37.810	37.210	37.270	31.345	1,044,700
2011-04-12	37.860	38.110	37.460	37.460	31.505	818,700
2011-04-11	38.080	38.430	37.980	37.980	31.942	787,800
2011-04-08	38.970	38.970	38.080	38.130	32.068	1,206,100
2011-04-07	39.290	39.430	38.730	38.740	32.581	1,152,700
2011-04-06	39.690	39.690	39.290	39.330	33.078	597,700
2011-04-05	39.760	39.840	39.410	39.500	33.221	927,700
2011-04-04	39.570	39.900	39.430	39.810	33.481	1,186,000
2011-04-01	39.000	39.690	38.840	39.640	33.338	1,015,700
2011-03-31	38.290	38.880	38.280	38.850	32.674	761,800
2011-03-30	38.120	38.560	38.080	38.430	32.321	691,400
2011-03-29	37.540	38.040	37.450	38.040	31.993	531,600
2011-03-28	37.620	37.790	37.460	37.660	31.673	526,100
2011-03-25	37.390	37.720	37.230	37.630	31.648	537,300
2011-03-24	37.120	37.360	36.920	37.350	31.412	482,500
2011-03-23	36.610	36.990	36.360	36.900	31.034	466,700
2011-03-22	36.750	36.840	36.570	36.700	30.866	398,400
2011-03-21	36.340	37.120	36.250	36.770	30.925	808,600
2011-03-18	35.880	36.030	35.660	35.940	30.227	870,200
2011-03-17	35.870	35.930	35.330	35.470	29.831	670,300
2011-03-16	35.750	35.850	35.130	35.500	29.856	928,900
2011-03-15	35.420	36.000	35.300	35.840	30.142	995,200
2011-03-14	36.580	36.920	36.130	36.300	30.529	1,609,500
2011-03-11	36.220	36.900	36.060	36.860	31.000	766,100
2011-03-10	36.300	36.510	36.040	36.200	30.445	849,400
2011-03-09	36.390	36.890	36.080	36.690	30.857	481,700
2011-03-08	35.740	36.520	35.560	36.510	30.706	508,700
2011-03-07	36.120	36.190	35.150	35.670	29.999	587,200
2011-03-04	36.580	36.670	35.720	35.940	30.227	754,700
2011-03-03	36.090	36.580	36.090	36.580	30.765	624,400
2011-03-02	35.450	35.970	35.450	35.800	30.109	660,800
2011-03-01	35.810	35.980	35.360	35.570	29.915	930,500
2011-02-28	35.280	35.750	35.170	35.750	30.067	639,600
2011-02-25	34.880	35.380	34.850	35.200	29.604	710,600
2011-02-24	34.670	34.980	34.520	34.780	29.251	725,200
2011-02-23	35.320	35.680	34.480	34.730	29.209	891,700
2011-02-22	36.050	36.140	35.430	35.570	29.915	780,000
2011-02-18	36.080	36.320	35.980	36.310	30.538	569,600
2011-02-17	36.040	36.190	35.910	36.090	30.353	367,400
2011-02-16	36.410	36.540	36.020	36.220	30.327	384,400
2011-02-15	36.240	36.360	36.170	36.240	30.344	381,300
2011-02-14	36.450	36.450	36.130	36.340	30.428	467,300
2011-02-11	35.680	36.420	35.430	36.410	30.487	702,700
2011-02-10	36.100	36.170	35.390	35.830	30.001	932,500
2011-02-09	36.800	36.940	36.190	36.230	30.336	649,100
2011-02-08	36.860	37.000	36.590	37.000	30.981	429,300
2011-02-07	36.340	36.890	36.260	36.770	30.788	393,400
2011-02-04	36.090	36.270	35.990	36.210	30.319	256,500
2011-02-03	35.900	36.190	35.720	36.010	30.152	434,600
2011-02-02	35.980	36.370	35.860	35.930	30.085	300,200
2011-02-01	35.890	36.160	35.870	36.110	30.235	404,400
2011-01-31	35.630	35.930	35.450	35.720	29.909	358,300
2011-01-28	36.220	36.440	35.460	35.480	29.708	619,400
2011-01-27	36.390	36.400	35.870	36.190	30.302	798,600
2011-01-26	36.290	36.650	36.270	36.400	30.478	433,500

← NewerPage 66 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1995-12-18	2:1

Dividends

Ex-date	Amount
2026-08-31	0.5600 USD
2026-05-22	0.5600 USD
2026-03-09	0.5600 USD
2025-11-24	0.5000 USD
2025-09-02	0.5000 USD
2025-05-23	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.