Equifax Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-07-18	34.200	34.250	33.650	33.810	28.559	651,400
2011-07-15	34.250	34.370	33.880	34.370	29.032	1,095,700
2011-07-14	34.490	34.600	34.060	34.130	28.829	1,049,700
2011-07-13	34.430	34.650	34.290	34.460	29.108	788,900
2011-07-12	34.060	34.380	34.060	34.240	28.922	1,303,000
2011-07-11	34.520	34.590	34.060	34.120	28.821	1,766,200
2011-07-08	35.310	35.350	34.890	34.940	29.513	861,800
2011-07-07	35.550	35.750	35.550	35.640	30.105	748,800
2011-07-06	34.820	35.430	34.750	35.330	29.843	989,500
2011-07-05	35.090	35.090	34.660	34.880	29.463	855,600
2011-07-01	34.730	35.170	34.550	35.140	29.682	730,900
2011-06-30	34.320	34.850	34.320	34.720	29.328	778,100
2011-06-29	34.260	34.300	34.000	34.280	28.956	2,162,500
2011-06-28	33.960	34.140	33.830	34.100	28.804	1,744,600
2011-06-27	33.720	33.960	33.650	33.900	28.635	1,133,500
2011-06-24	33.850	33.860	33.620	33.650	28.424	1,187,600
2011-06-23	33.760	33.870	33.440	33.810	28.559	1,119,100
2011-06-22	34.250	34.420	34.060	34.110	28.812	793,400
2011-06-21	34.390	34.530	34.140	34.380	29.040	954,900
2011-06-20	34.290	34.290	33.950	34.140	28.838	1,280,000
2011-06-17	34.500	34.620	34.280	34.340	29.007	1,200,600
2011-06-16	34.500	34.540	34.150	34.310	28.981	833,900
2011-06-15	34.740	34.900	34.280	34.460	29.108	1,152,300
2011-06-14	35.150	35.240	34.900	35.060	29.615	1,669,600
2011-06-13	35.020	35.030	34.690	34.840	29.429	740,100
2011-06-10	35.390	35.600	34.850	34.870	29.454	795,400
2011-06-09	35.620	35.670	35.390	35.570	30.045	1,181,500
2011-06-08	36.000	36.090	35.490	35.500	29.986	1,119,500
2011-06-07	36.170	36.400	36.080	36.110	30.502	612,100
2011-06-06	36.160	36.460	35.980	36.030	30.434	570,700
2011-06-03	36.520	36.720	36.210	36.230	30.603	876,700
2011-06-02	36.900	37.220	36.790	36.940	31.203	741,300
2011-06-01	37.580	37.800	36.800	36.800	31.084	839,200
2011-05-31	37.510	37.820	37.070	37.790	31.921	766,200
2011-05-27	37.240	37.310	37.070	37.160	31.389	268,400
2011-05-26	36.790	37.220	36.720	37.120	31.355	410,700
2011-05-25	36.610	37.060	36.510	36.930	31.194	595,300
2011-05-24	37.010	37.140	36.680	36.760	31.051	533,200
2011-05-23	36.450	37.150	36.400	37.040	31.287	886,900
2011-05-20	37.600	37.600	36.910	36.930	31.059	617,200
2011-05-19	37.640	37.810	37.280	37.630	31.648	389,200
2011-05-18	37.110	37.560	36.940	37.510	31.547	369,900
2011-05-17	37.310	37.330	36.920	37.030	31.143	648,500
2011-05-16	37.530	37.740	37.380	37.400	31.454	510,100
2011-05-13	38.030	38.060	37.500	37.610	31.631	421,500
2011-05-12	37.840	38.080	37.650	37.970	31.934	1,072,600
2011-05-11	38.530	38.660	37.850	37.900	31.875	891,300
2011-05-10	38.420	38.800	38.400	38.660	32.514	636,100
2011-05-09	38.380	38.470	38.090	38.250	32.169	779,900
2011-05-06	39.170	39.360	38.380	38.440	32.329	909,500
2011-05-05	38.320	39.150	38.170	38.730	32.573	1,597,300
2011-05-04	38.360	38.520	38.160	38.460	32.346	1,150,900
2011-05-03	38.210	38.460	38.080	38.450	32.337	880,700
2011-05-02	37.690	38.390	37.670	38.360	32.262	1,021,300
2011-04-29	37.840	37.840	37.460	37.530	31.564	511,000
2011-04-28	37.650	37.790	37.360	37.740	31.740	713,100
2011-04-27	38.050	38.050	37.550	37.670	31.681	911,000
2011-04-26	37.900	38.160	37.780	38.020	31.976	595,500
2011-04-25	37.920	37.960	37.480	37.740	31.740	533,000
2011-04-21	37.850	38.040	37.670	37.950	31.917	548,700

← NewerPage 65 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1995-12-18	2:1

Dividends

Ex-date	Amount
2026-08-31	0.5600 USD
2026-05-22	0.5600 USD
2026-03-09	0.5600 USD
2025-11-24	0.5000 USD
2025-09-02	0.5000 USD
2025-05-23	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.