Equifax Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-10-11	32.920	33.410	32.780	33.250	28.241	559,800
2011-10-10	32.430	33.180	32.230	33.180	28.181	881,000
2011-10-07	32.210	32.320	31.550	31.800	27.009	870,000
2011-10-06	31.670	32.160	31.460	32.150	27.306	685,300
2011-10-05	31.180	31.910	30.760	31.760	26.975	1,037,200
2011-10-04	29.070	30.970	29.070	30.920	26.262	1,700,000
2011-10-03	30.480	31.010	29.550	29.560	25.107	730,400
2011-09-30	30.940	31.420	30.730	30.740	26.109	812,200
2011-09-29	31.710	31.820	30.670	31.360	26.635	745,700
2011-09-28	31.930	32.340	31.180	31.200	26.500	937,900
2011-09-27	31.870	32.400	31.720	31.960	27.145	1,003,400
2011-09-26	30.590	31.190	29.840	31.180	26.483	798,100
2011-09-23	29.860	30.290	29.620	30.230	25.676	713,000
2011-09-22	29.850	30.120	29.470	29.920	25.412	1,155,000
2011-09-21	31.640	31.740	30.580	30.580	25.973	846,200
2011-09-20	31.990	32.430	31.610	31.620	26.856	791,900
2011-09-19	31.770	31.940	31.390	31.740	26.958	513,900
2011-09-16	32.330	32.610	31.800	32.300	27.434	713,900
2011-09-15	31.810	32.160	31.490	32.160	27.315	601,900
2011-09-14	31.100	31.830	30.540	31.510	26.763	789,500
2011-09-13	30.560	31.060	30.350	31.010	26.338	583,200
2011-09-12	29.820	30.530	29.700	30.510	25.914	611,700
2011-09-09	30.980	31.110	30.000	30.240	25.684	711,900
2011-09-08	31.370	31.860	31.140	31.280	26.568	704,500
2011-09-07	31.010	31.760	30.880	31.740	26.958	871,300
2011-09-06	30.130	30.610	29.890	30.540	25.939	974,700
2011-09-02	31.320	31.710	31.010	31.020	26.347	889,400
2011-09-01	32.260	32.740	31.720	31.830	27.035	913,800
2011-08-31	32.200	32.650	32.060	32.330	27.459	702,800
2011-08-30	31.640	32.260	31.420	32.040	27.213	675,900
2011-08-29	31.500	31.860	31.440	31.860	27.060	618,800
2011-08-26	30.270	31.210	29.900	31.210	26.508	1,217,900
2011-08-25	30.890	31.040	30.210	30.500	25.905	1,536,000
2011-08-24	29.940	30.860	29.880	30.820	26.177	983,900
2011-08-23	29.030	30.070	28.910	30.070	25.540	1,251,400
2011-08-22	29.480	29.480	28.890	29.170	24.640	1,009,800
2011-08-19	28.630	29.560	28.590	28.790	24.319	910,300
2011-08-18	29.670	29.910	28.770	29.000	24.496	1,366,500
2011-08-17	30.670	30.900	30.470	30.780	25.999	819,600
2011-08-16	30.810	30.860	30.180	30.540	25.797	1,187,600
2011-08-15	31.160	31.190	30.650	31.190	26.346	769,600
2011-08-12	30.950	31.100	30.290	30.950	26.143	916,200
2011-08-11	29.690	30.990	29.670	30.630	25.873	1,688,400
2011-08-10	30.160	30.470	29.490	29.540	24.952	2,263,500
2011-08-09	30.110	30.850	29.110	30.830	26.042	2,431,500
2011-08-08	31.170	31.260	29.670	29.670	25.062	2,148,800
2011-08-05	32.100	32.280	30.830	31.870	26.920	2,303,800
2011-08-04	32.890	32.930	31.680	31.720	26.793	1,420,100
2011-08-03	33.060	33.580	32.510	33.350	28.170	1,050,800
2011-08-02	33.770	34.130	33.060	33.060	27.925	1,365,000
2011-08-01	34.650	34.830	33.850	34.080	28.787	1,214,600
2011-07-29	34.300	34.720	34.040	34.360	29.023	1,210,900
2011-07-28	34.100	35.370	33.940	34.650	29.268	1,599,500
2011-07-27	33.870	33.890	32.990	33.150	28.001	1,036,300
2011-07-26	34.140	34.140	33.780	33.910	28.643	461,400
2011-07-25	34.100	34.380	33.950	34.220	28.905	645,200
2011-07-22	34.800	34.810	34.340	34.460	29.108	508,000
2011-07-21	34.390	34.890	34.330	34.790	29.387	688,600
2011-07-20	34.370	34.400	33.980	34.230	28.914	501,900
2011-07-19	33.990	34.290	33.830	34.260	28.939	716,200

← NewerPage 64 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1995-12-18	2:1

Dividends

Ex-date	Amount
2026-08-31	0.5600 USD
2026-05-22	0.5600 USD
2026-03-09	0.5600 USD
2025-11-24	0.5000 USD
2025-09-02	0.5000 USD
2025-05-23	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.